Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ937940-1,21
KB763765,50,33
PKN63,6563,680,36
Msft443,29443,70,00
Nokia3,40153,4060,27
IBM169,04169,50,00
Mercedes-Benz Group AG63,2163,220,00
PFE27,5327,640,00
17.06.2024 10:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

PPR
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PPR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,3999,3997,000,00100 000EURFRA98,35
NP I PoO1-800-Flowers15.6. 2:00:00P9,0711,419,400,00203 336USDNSQ9,40
NP I PoOAbercrombie15.6. 2:04:00P180,00193,83186,060,001 072 831USDNYQ186,06
NP I PoOAmazon com Inc15.6. 2:00:00P183,47183,67183,660,0025 456 410USDNSQ183,66
NP I PoOArt New media17.6. 9:11:560,440,480,480,4210PLNWSE,47
NP I PoOAsos PLC17.6. 10:02:593,543,563,53-0,0619 567GBPLSE3,54
NP I PoOBest Buy15.6. 2:04:00P89,1289,4687,210,002 857 587USDNYQ87,21
NP I PoOBig 5 Sporting15.6. 2:00:00P3,003,043,060,00236 180USDNSQ3,06
NP I PoOBig Lots15.6. 2:04:00P2,072,182,070,002 584 810USDNYQ2,07
NP I PoOBuckle Inc15.6. 2:04:00P-39,9835,510,00289 175USDNYQ35,51
NP I PoOCarphone Ware17.6. 9:56:280,770,770,771,3180 378GBPLSE,76
NP I PoOCdn Tire- ------CADTOR135,15
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends15.6. 2:00:00P-35,0021,540,00150 024USDNSQ21,54
NP I PoOConn's15.6. 2:00:00P2,042,782,370,00200 859USDNSQ2,37
NP I PoODelko17.6. 10:03:018,128,228,220,00617PLNWSE8,22
NP I PoODicks Sporting15.6. 2:04:00P170,00216,70216,280,00721 210USDNYQ216,28
NP I PoOD'Ieteren17.6. 10:02:49189,90190,40190,200,114 807EURBRU190,00
NP I PoODillard's15.6. 2:04:00P--415,14-0,6972 783USDNYQ415,14
NP I PoODollar General15.6. 2:04:00P122,26127,44125,790,001 708 918USDNYQ125,79
NP I PoODollar Tree15.6. 2:00:00P105,98110,00106,030,001 918 750USDNSQ106,03
NP I PoODufry17.6. 10:04:2236,5236,6236,541,1621 183CHFSWX36,12
NP I PoOE-KIOSK17.6. 9:00:000,930,930,930,0020PLNWSE,93
NP I PoOENEL/DZB 26- -97,4898,48--0,01-EURFRA97,46
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia15.6. 2:00:00P119,57130,68124,610,001 592 564USDNSQ124,61
NP I PoOFAST RETAILING Depository Receipt14.6. 23:20:00P--25,45-1,3629 952USDPNK25,45
NP I PoOFielmann17.6. 9:41:5842,9043,0043,100,58450EURGER42,85
NP I PoOFive Below Inc15.6. 2:00:00P110,00125,00112,880,002 400 344USDNSQ112,88
NP I PoOFoot Locker15.6. 2:04:00P23,8925,0024,110,001 632 635USDNYQ24,11
NP I PoOGamestop15.6. 2:04:00P28,9229,0028,700,0082 874 430USDNYQ28,70
NP I PoOGap Inc15.6. 2:04:00P24,6828,0024,990,007 755 009USDNYQ24,99
NP I PoOGEMZ Crp14.6. 23:20:00P--0,0033,33178 273 850USDPNK,00
NP I PoOGenuine Parts Co15.6. 2:04:00P115,00195,00136,700,001 159 285USDNYQ136,70
NP I PoOGuess ?15.6. 2:04:00P20,0023,5021,060,001 708 702USDNYQ21,06
NP I PoOHennes & Mauritz17.6. 10:04:26188,00188,10188,10-0,27160 929SEKSTO188,60
NP I PoOHennes Unsp ADR14.6. 23:20:00P--3,521,449 250USDPNK3,52
NP I PoOHome Depot15.6. 2:04:00P343,71349,50346,840,002 588 960USDNYQ346,84
NP I PoOHornbach Holding17.6. 9:41:1279,0079,6079,300,51326EURGER78,90
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX17.6. 10:00:280,200,220,22-3,5732 997PLNWSE,22
NP I PoOChildren's Place15.6. 2:00:00P7,12-8,270,00640 144USDNSQ8,27
NP I PoOINBOOK17.6. 9:58:420,620,630,63-4,8014 528PLNWSE,67
NP I PoOInditex- ------EURMCE45,96
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK24,61
NP I PoOInchcape17.6. 9:57:087,437,457,460,40106 212GBPLSE7,43
NP I PoOInter Cars17.6. 10:04:28535,00536,00536,00-0,74147PLNWSE540,00
NP I PoOIntersport Pols17.6. 9:00:000,780,820,822,5020PLNWSE,80
NP I PoOJD Sports Fsn Rg17.6. 10:04:391,211,211,210,25313 770GBPLSE1,21
NP I PoOKaren Notebook14.6. 18:00:100,430,430,430,944 000PLNWSE,43
NP I PoOKering SA Unsp ADR14.6. 23:20:00P--32,37-3,83208 788USDPNK32,37
NP I PoOKingfisher17.6. 10:02:102,502,512,510,79204 419GBPLSE2,49
NP I PoOKingfisher Sp ADR14.6. 23:20:00P--6,28-3,6876 562USDPNK6,28
NP I PoOKohl's15.6. 2:04:00P21,5023,0021,580,004 354 460USDNYQ21,58
NP I PoOKomputronik17.6. 10:04:574,464,494,461,362 067PLNWSE4,40
NP I PoOLKQ Corp15.6. 2:00:00P--40,29-2,301 735 951USDNSQ40,29
NP I PoOLowe's15.6. 2:04:00P210,00228,23223,350,001 936 610USDNYQ223,35
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,00
NP I PoOLumber Liquid15.6. 2:04:00P1,361,851,440,00196 404USDNYQ1,44
NP I PoOMacy's15.6. 2:04:00P18,4218,7418,360,003 919 434USDNYQ18,36
NP I PoOMarineMax15.6. 2:04:00P30,0237,6432,060,00179 182USDNYQ32,06
NP I PoOMarks & Spencer17.6. 10:04:292,972,972,970,64131 304GBPLSE2,95
NP I PoOMedion AG17.6. 9:02:1414,0014,2014,100,00120EURGER14,10
NP I PoOMothercare17.6. 9:00:150,050,050,04-6,931 655GBPLSE,05
NP I PoONetflix Inc15.6. 2:00:00P668,23671,86669,380,004 447 116USDNSQ669,38
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT17.6. 10:04:3490,5890,6490,610,589 983GBPLSE90,08
NP I PoONordstrom15.6. 2:04:00P19,0022,6021,050,002 527 340USDNYQ21,05
NP I PoOOcado Group17.6. 10:04:283,513,523,51-1,71255 929GBPLSE3,57
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.6. 2:00:00P3,974,944,130,00460 702USDNSQ4,13
NP I PoOPPR17.6. 10:04:44301,25301,35301,35-0,3820 775EURPAR302,50
NP I PoORent-A-Center15.6. 2:00:00P--31,25-2,07281 712USDNSQ31,25
NP I PoORoss Stores15.6. 2:00:00P132,09146,60145,930,002 670 724USDNSQ145,93
NP I PoOSally B15.6. 2:04:00P8,51-10,380,001 498 562USDNYQ10,38
NP I PoOSherwin-Williams15.6. 2:04:00P232,00378,00296,990,00927 859USDNYQ296,99
NP I PoOSignet Jewel15.6. 2:04:00P86,5089,2087,180,002 788 930USDNYQ87,18
NP I PoOSports Direct17.6. 10:03:328,538,548,540,5911 929GBPLSE8,49
NP I PoOSupergroup17.6. 10:03:560,080,080,0818,199 251 193GBPLSE,07
NP I PoOTakkt17.6. 9:49:0011,1211,1811,18-0,368 453EURGER11,22
NP I PoOTarget15.6. 2:04:00P141,10141,75141,160,005 019 720USDNYQ141,16
NP I PoOTJX Cos Inc15.6. 2:04:00P108,00109,34108,500,003 698 667USDNYQ108,50
NP I PoOTractor Supply15.6. 2:00:00P185,00320,00280,250,00931 653USDNSQ280,25
NP I PoOTripAdvisor Ord Shs When Issued15.6. 2:00:00P17,4319,0018,120,001 607 589USDNSQ18,12
NP I PoOUlta Salon15.6. 2:00:00P382,56415,00390,820,00781 219USDNSQ390,82
NP I PoOUNITEDLABELS14.6. 15:26:321,972,082,00-1,962 987EURGER2,04
NP I PoOUrban Outfitters15.6. 2:00:00P41,6045,2042,850,001 287 814USDNSQ42,85
NP I PoOVOXX15.6. 2:00:00P-8,203,460,00159 843USDNSQ3,46
NP I PoOZumiez15.6. 2:00:00P13,5021,0018,080,00225 745USDNSQ18,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.6. 10:24:457 535,580,437 503,2714.06.2024
Euronext 100 Indexvypsat---1 475,6614.06.2024
SBF 120 Eclaireur Indexvypsat---5 678,9214.06.2024
Zdroj: BCPP