Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12871288-0,39
KB108310850,09
PKN98,3898,39-1,68
Msft519,21519,50,28
Nokia6,1586,1664,51
IBM308,15309,560,45
Mercedes-Benz Group AG57,9757,993,15
PFE24,6224,63-0,08
03.11.2025 12:22:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2025
Phillips 66 (PSX_w, NY Consolidated)
Závěr k 31.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
136,14 -0,68 -0,93 1 917 690
Premarket03.11.2025 12:15:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
136,25 135,60 136,96 0,08 0,11 80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,12
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc1.11. 1:00:00P21,7027,1624,470,00207 487USDNSQ24,47
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.11. 11:44:390,020,020,021,201 346 313GBPLSE,02
NP I PoOAnglo Pacific3.11. 12:02:570,940,950,95-1,2087 060GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.11. 12:17:3921,4521,5521,45-0,234 959PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.11. 11:18:350,110,110,110,0051 144GBPLSE,11
NP I PoOBP3.11. 12:17:394,444,444,440,475 707 273GBPLSE4,42
NP I PoOBP Preferred Stock3.11. 10:07:521,471,541,520,002 579GBPLSE1,51
NP I PoOBP Preferred Stock3.11. 11:39:011,611,681,641,422 400GBPLSE1,62
NP I PoOCabot Oil3.11. 11:58:12P23,7523,9823,780,51613USDNYQ23,66
NP I PoOCadogan Petrol31.10. 12:17:560,030,040,03-8,441 776GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,06
NP I PoOCameco- ------CADTOR143,34
NP I PoOCapri Ener RG3.11. 11:48:252,002,022,010,665 848GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,87
NP I PoOCenovus Energy- ------CADTOR23,70
NP I PoOCMB.TECH NV3.11. 12:14:388,308,328,300,73168 289EURBRU8,24
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy3.11. 12:16:012,642,702,65-0,7533 154PLNWSE2,67
NP I PoOConocoPhillips3.11. 10:34:09P88,6489,9989,090,261 016USDNYQ88,86
NP I PoOCVR Energy1.11. 1:04:00P30,0055,8235,590,002 202 695USDNYQ35,59
NP I PoODaldrup & Soehne3.11. 11:38:4616,2016,6016,350,001 859EURGER16,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy3.11. 12:15:27P32,4532,7132,500,032 662USDNYQ32,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.11. 10:45:42P13,0013,2013,18-0,75858USDNYQ13,28
NP I PoODN Oljeselskap- ------NOKOSL13,89
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy3.11. 12:14:320,000,000,007,776 632 878GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP3.11. 11:05:10P16,9216,9416,930,56101USDNYQ16,83
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.11. 10:02:34P30,4931,1530,76-0,107USDNYQ30,79
NP I PoOEnviTec Biogas3.11. 12:11:0018,2018,7518,600,54109EURGER18,50
NP I PoOEOG Resources3.11. 11:39:50P103,36106,56105,80-0,04224USDNYQ105,84
NP I PoOEQT3.11. 12:15:46P53,8154,2553,990,772 563USDNYQ53,58
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F3.11. 12:12:2998,1098,3098,100,676 144EURPAR97,45
NP I PoOEuropa Oil & Gas3.11. 11:49:570,020,020,020,873 286 618GBPLSE,02
NP I PoOExmar NV Ord Shs3.11. 11:36:0110,5010,7010,680,002 102EURBRU10,68
NP I PoOExxon Mobil3.11. 12:15:28P114,50114,75114,650,2513 201USDNYQ114,36
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.11. 12:14:258,698,708,69-1,98245 142EURAEX8,86
NP I PoOGalp Energia3.11. 12:16:3217,5717,5817,560,95290 202EURLIS17,40
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units1.11. 1:04:01P18,1870,9245,210,0052 809USDNYQ45,21
NP I PoOGolar LNG1.11. 1:00:00P40,8941,8941,050,00858 496USDNSQ41,05
NP I PoOGold Oil3.11. 12:06:200,000,000,000,4257 789 592GBPLSE,00
NP I PoOGreen Thumb Inds Rg31.10. 22:20:00P--7,053,07221 580USDPNK7,05
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island3.11. 10:01:53P7,7512,498,113,842USDNSQ7,81
NP I PoOGulf Keystone Pt Rg3.11. 12:15:431,801,801,80-0,66373 483GBPLSE1,81
NP I PoOHalliburton3.11. 11:58:12P27,0427,2427,070,866 158USDNYQ26,84
NP I PoOHarbour Ener Rg3.11. 12:16:442,302,302,302,21988 190GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol3.11. 10:36:59P6,727,306,821,49125USDNYQ6,72
NP I PoOHell Petrol3.11. 12:14:497,827,827,822,29508 505EURATH7,64
NP I PoOHelmerich3.11. 10:22:54P19,2628,0026,260,0020USDNYQ26,26
NP I PoOHunting3.11. 12:12:153,523,533,533,22151 427GBPLSE3,42
NP I PoOChariot Oil3.11. 11:18:280,020,020,024,142 354 477GBPLSE,02
NP I PoOChevron3.11. 12:17:40P157,72158,08157,730,013 011USDNYQ157,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR124,05
NP I PoOInpex Hldg Unsp ADR31.10. 22:20:00P--18,35-1,0031 429USDPNK18,35
NP I PoOIofina3.11. 10:46:480,230,240,230,001 030GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.11. 12:08:48P25,8826,0225,89-1,151 955USDNYQ26,19
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum3.11. 12:17:224,624,654,635,85214 749SEKSTO4,37
NP I PoOMarathon3.11. 12:00:32P184,15205,00195,500,3025USDNYQ194,91
NP I PoOMaurel Prom3.11. 12:15:114,794,804,80-0,5059 276EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr1.11. 1:04:00P4,504,954,770,0015 242USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt31.10. 22:20:00P--4,563,8728 682USDPNK4,56
NP I PoOMOL-A Rg3.11. 11:20:57179,70185,00185,00-2,8950CZKPSE-KOBOS190,50
NP I PoOMPLX LP, Unit, New York Stock Exchange1.11. 1:04:00P49,2655,0050,760,001 376 416USDNYQ50,76
NP I PoOMurphy Oil1.11. 1:04:00P28,3031,6328,300,001 448 910USDNYQ28,30
NP I PoOMV Oil Units1.11. 1:04:00P4,424,794,700,00116 601USDNYQ4,70
NP I PoONeste Oil3.11. 11:22:3117,7517,7617,75-1,17546 070EURHEL17,96
NP I PoONeste Oil Depository Receipt31.10. 22:20:00P--10,34-3,0933 790USDPNK10,34
NP I PoONewpark Resource3.11. 11:01:14P11,8519,6812,24-0,49115USDNYQ12,30
NP I PoONorsk Hydro ASA- ------NOKOSL68,54
NP I PoONorsk Hydro ASA Depository Receipt31.10. 22:20:00P--6,821,6442 270USDPNK6,82
NP I PoONorth Europe Oil3.11. 11:14:01P6,106,456,25-1,2620USDNYQ6,33
NP I PoONorwegian Energy- ------NOKOSL463,00
NP I PoONth Amer Constr Rg- ------CADTOR21,84
NP I PoONuVista Energy- ------CADTOR16,68
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental3.11. 12:17:54P41,2241,3841,260,1514 730USDNYQ41,20
NP I PoOOceaneering Intl1.11. 1:04:00P23,0926,6623,290,00779 376USDNYQ23,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.11. 10:01:54P5,986,446,285,193USDNYQ5,97
NP I PoOOMV31.10. 10:08:361 155,001 168,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt31.10. 22:20:00P--13,76-0,142 887USDPNK13,76
NP I PoOONICO3.11. 11:00:0012,0012,4012,402,488PLNWSE12,10
NP I PoOPaladin Rsc- ------AUDASX9,65
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.11. 12:16:370,270,270,27-4,471 314 687GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.11. 11:27:18P6,256,506,22-0,80104USDNSQ6,27
NP I PoOPermian Basin Units1.11. 1:04:00P18,0018,6418,460,0081 560USDNYQ18,46
NP I PoOPetrel Resources31.10. 11:19:430,010,010,01-10,597 000GBPLSE,01
NP I PoOPetro Matad3.11. 12:15:210,020,020,02-0,164 160 061GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,94
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.11. 12:15:27P135,60136,96136,250,0880USDNYQ136,14
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN3.11. 11:06:44560,20565,20570,60-0,6477CZKPSE-KOBOS574,30
NP I PoOPrecision Dril Rg- ------CADTOR84,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,47
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.11. 10:00:01P34,2536,5035,600,1482USDNYQ35,55
NP I PoORegal Petroleum3.11. 10:32:130,160,180,180,0017 160GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.11. 12:10:5667,0067,2067,201,3614 903USDLIB66,30
NP I PoORepsol YPF- ------EURMCE15,88
NP I PoORepsol YPF Depository Receipt31.10. 22:20:00P--18,32-0,5442 808USDPNK18,32
NP I PoORex Stores1.11. 1:04:00P12,8251,2432,030,00132 657USDNYQ32,03
NP I PoORl Dutch Shell Rg27.10. 9:00:23783,40796,00791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl3.11. 12:14:220,800,800,80-2,19836 067GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.11. 1:04:00P5,205,335,200,002 072 291USDNYQ5,20
NP I PoOSabine Royalty Units1.11. 1:04:00P67,2080,5071,940,0032 216USDNYQ71,94
NP I PoOSan Juan Basin Units1.11. 1:04:00P5,495,995,740,00271 586USDNYQ5,74
NP I PoOSBM Offshore3.11. 12:09:0522,1622,2022,16-1,0750 441EURAEX22,40
NP I PoOSBO AG3.11. 12:03:2029,0529,1529,101,2212 477EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.11. 12:18:002,182,192,190,75974 902GBPLSE2,17
NP I PoOSchlumberger3.11. 12:15:27P36,0036,2936,150,256 811USDNYQ36,06
NP I PoOSkotan3.11. 10:23:470,880,900,880,007 021PLNWSE,88
NP I PoOSM Energy3.11. 12:16:35P21,6022,2322,467,5220 967USDNYQ20,89
NP I PoOSoco Intl3.11. 12:13:590,210,220,212,72101 603GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.11. 12:01:580,450,460,450,0039 469GBPLSE,45
NP I PoOSubsea 7 Depository Receipt31.10. 22:20:00P--18,28-0,685 396USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR55,85
NP I PoOTarga Resources3.11. 11:07:33P153,61158,12154,050,011USDNYQ154,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,14
NP I PoOTC Energy Rg- ------CADTOR70,38
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,02
NP I PoOTetra Tech3.11. 11:51:14P7,008,027,05-0,141 509USDNYQ7,06
NP I PoOTGS Nopec Geo- ------NOKOSL87,60
NP I PoOTotal SA3.11. 12:17:4953,8153,8253,82-0,24551 834EURPAR53,95
NP I PoOTransocean3.11. 11:59:34P3,863,873,860,523 285USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,25
NP I PoOTullow Oil3.11. 12:10:220,100,100,102,242 189 034GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.11. 11:12:47P155,00170,99169,960,2484USDNYQ169,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.11. 12:16:4215,3915,4615,430,3352 981EURGER15,38
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.11. 10:34:26P2,803,043,032,361USDNYQ2,96
NP I PoOW&T Offshore3.11. 11:39:12P2,112,202,162,861 119USDNYQ2,10
NP I PoOWilliams Cos3.11. 12:13:02P56,9058,9958,000,22260USDNYQ57,87
NP I PoOWoodside Petrole Rg- ------AUDASX24,80
NP I PoOWorld Fuel Svc3.11. 11:20:54P10,3427,1525,970,462USDNYQ25,85
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP