Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,00
KB103710381,77
PKN84,1584,160,53
Msft490,66490,83-0,09
Nokia4,3444,348-1,70
IBM287,65288,10,09
Mercedes-Benz Group AG50,7150,730,00
PFE25,3225,330,00
03.07.2025 14:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Phillips 66 (PSX_w, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
126,46 2,69 3,31 2 128 468
Premarket03.07.2025 13:16:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
126,46 124,19 126,80 0,00 0,00 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,63
NP I PoOAker- ------NOKOSL662,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,40
NP I PoOAlliance Rsc3.7. 13:42:16P26,5026,6226,620,00350USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,95
NP I PoOAminex3.7. 13:03:070,010,010,01-0,04763 712GBPLSE,01
NP I PoOAnglo Pacific3.7. 14:11:000,630,630,63-0,16120 757GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,85
NP I PoOBaytex Energy- ------CADTOR2,55
NP I PoOBogdanka3.7. 14:10:2925,1025,3525,302,02103 976PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou3.7. 14:02:320,060,070,075,85249 546GBPLSE,06
NP I PoOBP3.7. 14:13:213,813,813,810,316 183 454GBPLSE3,79
NP I PoOBP Preferred Stock3.7. 12:08:261,671,711,71-0,511 012GBPLSE1,70
NP I PoOBP Preferred Stock3.7. 9:55:081,481,531,52-1,171 025GBPLSE1,52
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 14:11:55P25,0225,1925,02-0,042 064USDNYQ25,03
NP I PoOCadogan Petrol3.7. 13:17:280,030,040,036,6731 792GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR97,40
NP I PoOCapri Ener RG3.7. 13:57:172,272,292,29-0,4320 316GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,06
NP I PoOCenovus Energy- ------CADTOR19,39
NP I PoOCMB.TECH NV3.7. 13:00:498,018,078,03-0,3728 118EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00P--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy3.7. 14:00:251,801,821,820,8312 450PLNWSE1,81
NP I PoOConocoPhillips3.7. 14:07:08P92,0094,9394,500,063 183USDNYQ94,44
NP I PoOCVR Energy3.7. 13:40:03P28,6530,0029,19-1,2292USDNYQ29,55
NP I PoODaldrup & Soehne3.7. 13:17:2613,5013,7013,550,37461EURGER13,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,46
NP I PoODet Norske- ------NOKOSL261,80
NP I PoODevon Energy3.7. 14:07:15P33,3033,5033,40-0,034 365USDNYQ33,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 14:04:14P10,9011,0311,030,73440USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL13,43
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 12:35:110,000,000,00-1,9655 463 770GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,62
NP I PoOEnbridge CRP-D- ------CADTOR20,07
NP I PoOEnbridge CRP-F- ------CADTOR20,35
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,85
NP I PoOEnergy Transfer LP3.7. 14:12:43P17,9117,9617,930,1726 921USDNYQ17,90
NP I PoOENI- ------EURMIL13,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units3.7. 14:11:28P31,4031,7031,40-0,135 997USDNYQ31,44
NP I PoOEnviTec Biogas3.7. 14:12:5625,3025,8025,700,393 137EURGER25,60
NP I PoOEOG Resources3.7. 13:16:33P121,02123,56122,880,00522USDNYQ122,88
NP I PoOEQT3.7. 13:15:43P55,5056,7556,140,001 541USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL258,30
NP I PoOEsso S A F3.7. 14:13:26155,20155,50155,400,5210 460EURPAR154,60
NP I PoOEuropa Oil & Gas3.7. 13:51:150,010,010,014,803 382 085GBPLSE,01
NP I PoOExmar NV Ord Shs3.7. 13:51:1211,7611,7811,760,00920EURBRU11,76
NP I PoOExxon Mobil3.7. 14:10:28P110,86111,07111,02-0,0312 454USDNYQ111,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,80
NP I PoOFugro Br Rg3.7. 14:08:0211,9011,9211,91-0,67166 723EURAEX11,99
NP I PoOGalp Energia3.7. 14:13:0816,1816,2016,181,19238 166EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units3.7. 2:04:00P50,8854,0052,410,0033 732USDNYQ52,41
NP I PoOGolar LNG3.7. 13:03:22P40,5041,5041,290,985USDNSQ40,89
NP I PoOGold Oil3.7. 13:12:560,000,000,000,4012 137 570GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.7. 23:20:00P--5,520,91250 068USDPNK5,52
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 2:00:00P6,656,866,820,0011 265USDNSQ6,82
NP I PoOGulf Keystone Pt Rg3.7. 14:13:481,791,801,801,47352 475GBPLSE1,77
NP I PoOHalliburton3.7. 14:13:10P21,6121,7321,68-0,141 879USDNYQ21,71
NP I PoOHarbour Ener Rg3.7. 14:13:452,032,032,031,86695 683GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol3.7. 14:05:49P6,406,666,580,1523USDNYQ6,57
NP I PoOHell Petrol3.7. 14:13:407,767,777,77-0,38168 204EURATH7,80
NP I PoOHelmerich3.7. 14:02:50P16,0016,6216,50-0,36314USDNYQ16,56
NP I PoOHess3.7. 13:15:29P143,31144,44143,520,007USDNYQ143,52
NP I PoOHunting3.7. 13:55:383,053,063,05-0,8164 487GBPLSE3,08
NP I PoOChariot Oil3.7. 13:58:340,020,020,024,001 379 377GBPLSE,02
NP I PoOChevron3.7. 14:12:06P147,83148,00147,88-0,074 896USDNYQ147,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,94
NP I PoOInpex Hldg Unsp ADR2.7. 23:20:00P--14,111,6652 640USDPNK14,11
NP I PoOIofina3.7. 9:14:100,240,250,250,6019 768GBPLSE,24
NP I PoOKeyera- ------CADTOR43,64
NP I PoOKinder Morgan3.7. 14:13:48P28,3028,5028,38-0,423 308USDNYQ28,50
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.7. 14:07:095,095,115,112,55341 602SEKSTO4,98
NP I PoOMarathon3.7. 13:16:19P168,55175,00174,460,0029USDNYQ174,46
NP I PoOMaurel Prom3.7. 14:13:445,165,175,165,18144 677EURPAR4,91
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 2:04:00P5,455,735,630,008 150USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 23:20:00P--4,37-2,1526 623USDPNK4,37
NP I PoOMOL-A Rg27.6. 15:02:22182,40187,60186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 14:07:24P50,8551,2451,230,35227USDNYQ51,05
NP I PoOMurphy Oil3.7. 13:42:51P24,0025,4924,650,1621USDNYQ24,61
NP I PoOMV Oil Units3.7. 2:04:00P5,785,855,780,00164 871USDNYQ5,78
NP I PoONeste Oil3.7. 13:18:3712,3912,4012,403,33573 378EURHEL12,00
NP I PoONeste Oil Depository Receipt2.7. 23:20:00P--7,041,4487 353USDPNK7,04
NP I PoONewpark Resource3.7. 13:54:46P8,748,858,740,0340USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL59,58
NP I PoONorsk Hydro ASA Depository Receipt2.7. 23:20:00P--5,943,4873 026USDPNK5,94
NP I PoONorth Europe Oil3.7. 2:04:00P4,855,355,080,0017 403USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL501,00
NP I PoONth Amer Constr Rg- ------CADTOR22,50
NP I PoONuVista Energy- ------CADTOR14,84
NP I PoOObsidian Energy Rg- ------CADTOR8,08
NP I PoOOccidental3.7. 14:13:26P43,8244,0043,92-0,0259 014USDNYQ43,93
NP I PoOOceaneering Intl3.7. 2:04:00P19,8024,0021,470,00718 813USDNYQ21,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 13:00:05P4,815,855,671,4310USDNYQ5,59
NP I PoOOMV2.7. 13:05:221 152,501 155,001 140,000,000CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt2.7. 23:20:00P--13,811,5019 872USDPNK13,81
NP I PoOONICO3.7. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,87
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon3.7. 14:03:530,240,240,240,17831 498GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI3.7. 13:52:53P5,956,406,350,003 672USDNSQ6,35
NP I PoOPermian Basin Units3.7. 2:04:00P11,7413,5012,720,00205 389USDNYQ12,72
NP I PoOPetrel Resources3.7. 12:34:100,010,010,01-6,45601 000GBPLSE,01
NP I PoOPetro Matad3.7. 13:38:000,010,010,010,17728 441GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR18,87
NP I PoOPhillips 663.7. 13:16:17P124,19126,80126,460,00109USDNYQ126,46
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN2.7. 15:41:00486,20491,20482,500,000CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR69,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 2:04:00P38,1039,2138,810,003 878 848USDNYQ38,81
NP I PoORegal Petroleum3.7. 13:56:020,170,190,17-5,3573 996GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.7. 13:56:1970,8070,9070,800,4314 633USDLIB70,50
NP I PoORepsol YPF- ------EURMCE12,71
NP I PoORepsol YPF Depository Receipt2.7. 23:20:00P--15,052,1786 292USDPNK15,05
NP I PoORex Stores3.7. 2:04:00P51,4182,2551,410,00128 667USDNYQ51,41
NP I PoORl Dutch Shell Rg3.7. 14:10:38744,70762,00762,000,7938CZKPSE-KOBOS756,00
NP I PoORockhopper Expl3.7. 14:10:310,530,540,534,722 950 467GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 2:04:00P4,655,545,150,001 637 832USDNYQ5,15
NP I PoOSabine Royalty Units3.7. 2:04:00P65,8567,8067,230,0020 838USDNYQ67,23
NP I PoOSan Juan Basin Units3.7. 14:01:02P6,056,216,201,473USDNYQ6,11
NP I PoOSBM Offshore3.7. 14:04:0122,9222,9422,941,3373 708EURAEX22,64
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,58
NP I PoOSerica Energy3.7. 14:13:471,621,631,633,14702 468GBPLSE1,58
NP I PoOSchlumberger3.7. 14:08:40P35,6835,9535,950,114 294USDNYQ35,91
NP I PoOSchoeller Bleck3.7. 14:12:4030,1530,4030,400,508 675EURVIE30,25
NP I PoOSkotan3.7. 14:11:580,900,930,90-3,839 166PLNWSE,94
NP I PoOSM Energy3.7. 13:33:24P25,1927,0826,701,995USDNYQ26,18
NP I PoOSoco Intl3.7. 13:17:390,210,220,21-2,3396 507GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.7. 14:04:110,470,480,471,291 792 347GBPLSE,46
NP I PoOSubsea 7 Depository Receipt2.7. 23:20:00P--19,293,1613 067USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR52,00
NP I PoOTarga Resources3.7. 13:03:33P156,50180,00179,943,5420USDNYQ173,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,24
NP I PoOTC Energy Rg- ------CADTOR65,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,85
NP I PoOTetra Tech3.7. 13:54:50P3,423,493,502,9491USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,35
NP I PoOTotal SA3.7. 14:13:3453,3553,3653,35-0,061 026 823EURPAR53,38
NP I PoOTransocean3.7. 14:13:44P2,822,832,820,7247 526USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil3.7. 14:05:470,160,160,160,96618 344GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy3.7. 13:27:29P141,02142,86142,00-0,041USDNYQ142,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO3.7. 13:53:5712,9613,0013,00-1,3760 484EURGER13,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOVOC Energy Units3.7. 13:09:06P2,872,982,983,7411USDNYQ2,87
NP I PoOW&T Offshore3.7. 14:10:42P1,801,841,800,007 196USDNYQ1,80
NP I PoOWilliams Cos3.7. 14:13:10P58,4959,4959,480,57692USDNYQ59,14
NP I PoOWoodside Petrole Rg- ------AUDASX23,82
NP I PoOWorld Fuel Svc3.7. 13:15:26P11,8330,0029,560,002USDNYQ29,56
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP