Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ851851,50,29
KB8628630,12
PKN67,5967,611,33
Msft415,46416,054,19
Nokia3,4373,441,28
IBM169,36169,490,27
Mercedes-Benz Group AG74,3274,341,52
PFE25,4825,490,87
26.04.2024 12:57:45
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
Phillips 66 (PSX_w, NY Consolidated)
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
157,24 -0,35 -0,55 2 617 534
Premarket26.04.2024 12:52:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
162,96 137,72 162,97 3,64 5,72 127
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,73
NP I PoOAker- ------NOKOSL608,00
NP I PoOAker Kvaerner- ------NOKOSL13,40
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc26.4. 2:00:00P19,9821,5821,500,00367 783USDNSQ21,50
NP I PoOAltaGas- ------CADTOR30,22
NP I PoOAminex26.4. 12:24:360,010,010,01-3,995 651 165GBPLSE,01
NP I PoOAnglo Pacific26.4. 12:51:300,850,860,854,68348 525GBPLSE,81
NP I PoOARC Resources- ------CADTOR25,82
NP I PoOBaytex Energy- ------CADTOR5,33
NP I PoOBogdanka26.4. 12:48:1229,8029,8629,801,7147 797PLNWSE29,30
NP I PoOBonterra Energy- ------CADTOR6,36
NP I PoOBorders and Sou26.4. 12:16:000,030,030,03-5,22438 497GBPLSE,03
NP I PoOBP26.4. 12:52:405,285,285,280,294 602 929GBPLSE5,26
NP I PoOBP Preferred Stock26.4. 11:45:531,351,431,35-2,072 995GBPLSE1,39
NP I PoOBP Preferred Stock26.4. 10:46:261,481,521,49-0,0717 982GBPLSE1,50
NP I PoOBP Prudhoe Bay Units26.4. 11:37:10P2,102,472,11-6,2295USDNYQ2,25
NP I PoOCabot Oil26.4. 2:04:00P26,6529,2028,430,004 417 694USDNYQ28,43
NP I PoOCadogan Petrol25.4. 13:30:420,020,030,02-9,781 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,58
NP I PoOCameco- ------CADTOR67,16
NP I PoOCapri Ener Rg26.4. 12:50:371,741,741,743,2035 876GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,68
NP I PoOCenovus Energy- ------CADTOR29,09
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy26.4. 12:39:371,041,081,05-3,684 669PLNWSE1,09
NP I PoOConocoPhillips26.4. 12:52:31P127,80129,99129,36-0,58361USDNYQ130,11
NP I PoOCrescent Point- ------CADTOR12,31
NP I PoOCVR Energy26.4. 2:04:00P13,3637,1433,380,00489 006USDNYQ33,38
NP I PoODaldrup & Soehne25.4. 9:02:137,207,267,260,28400EURGER7,24
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,71
NP I PoODet Norske- ------NOKOSL282,80
NP I PoODevon Energy26.4. 2:04:00P51,8752,9552,610,006 392 006USDNYQ52,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.4. 2:04:00P11,3611,5011,480,001 020 067USDNYQ11,48
NP I PoODN Oljeselskap- ------NOKOSL10,18
NP I PoODril-Quip Inc26.4. 2:04:00P7,7826,0019,310,00320 356USDNYQ19,31
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 16:53:500,000,010,00-7,871 100 658GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,63
NP I PoOEnbridge CRP-D- ------CADTOR16,65
NP I PoOEnbridge CRP-F- ------CADTOR17,18
NP I PoOEnbridge CRP-H- ------CADTOR18,21
NP I PoOEnbridge Inc- ------CADTOR49,52
NP I PoOEnergy Transfer Units26.4. 12:52:33P15,8215,9415,84-0,63294USDNYQ15,94
NP I PoOEnerplus Rsc- ------CADTOR27,91
NP I PoOENI- ------EURMIL15,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units26.4. 12:50:16P28,7629,0029,000,24331USDNYQ28,93
NP I PoOEnviTec Biogas26.4. 12:24:0827,9028,0028,001,451 969EURGER27,60
NP I PoOEOG Resources26.4. 12:52:31P132,00135,36135,31-0,0475USDNYQ135,36
NP I PoOEQT26.4. 12:17:29P40,0040,6040,40-0,0292USDNYQ40,41
NP I PoOEsso S A F26.4. 12:51:48171,20171,60171,401,1811 018EURPAR169,40
NP I PoOEuronav26.4. 12:47:1615,6315,6515,620,6421 006EURBRU15,52
NP I PoOEuropa Oil & Gas26.4. 12:42:420,010,010,010,00266 020GBPLSE,01
NP I PoOExmar NV Ord Shs26.4. 12:45:217,617,637,610,13553EURBRU7,60
NP I PoOExxon Mobil26.4. 12:52:40P118,56119,09119,07-1,8630 349USDNYQ121,33
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR14,28
NP I PoOFugro Br Rg26.4. 12:52:3123,6223,6623,641,0378 902EURAEX23,40
NP I PoOGalp Energia26.4. 12:51:1320,3520,3620,360,54265 407EURLIS20,25
NP I PoOGlobal Partners Units26.4. 2:04:01P18,9475,2547,330,0069 511USDNYQ47,33
NP I PoOGolar LNG26.4. 2:00:00P21,1727,0025,020,001 043 755USDNSQ25,02
NP I PoOGold Oil26.4. 12:48:240,000,000,00-2,4221 483 903GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.4. 23:20:00P--11,80-5,60258 611USDPNK11,80
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island26.4. 2:00:00P--6,76-0,8853 266USDNSQ6,76
NP I PoOGulf Keystone Pt Rg26.4. 12:49:281,131,141,143,07384 282GBPLSE1,10
NP I PoOHalliburton26.4. 12:51:24P38,2538,8638,45-0,70989USDNYQ38,72
NP I PoOHarbour Ener Rg26.4. 12:52:532,942,952,952,58399 119GBPLSE2,87
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol26.4. 12:26:52P5,0015,0011,17-1,0613USDNYQ11,29
NP I PoOHell Petrol26.4. 12:50:218,368,378,361,1555 677EURATH8,27
NP I PoOHelmerich26.4. 2:04:00P32,0047,8640,440,002 510 980USDNYQ40,44
NP I PoOHess26.4. 12:30:06P148,00168,00162,480,6418USDNYQ161,45
NP I PoOHunting26.4. 12:45:003,613,623,620,4532 674GBPLSE3,60
NP I PoOChariot Oil26.4. 12:45:480,090,090,09-0,07619 048GBPLSE,09
NP I PoOChevron26.4. 12:52:31P162,08162,80162,70-1,5612 528USDNYQ165,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR97,36
NP I PoOInpex Hldg Unsp ADR25.4. 23:20:00P--15,24-1,8035 488USDPNK15,24
NP I PoOIofina26.4. 11:56:130,190,210,200,6341 307GBPLSE,20
NP I PoOJohn Wood Group26.4. 12:48:461,481,491,480,17265 921GBPLSE1,48
NP I PoOKeyera- ------CADTOR35,44
NP I PoOKinder Morgan26.4. 12:35:35P18,6618,9918,810,05839USDNYQ18,80
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum26.4. 12:50:347,207,217,210,31271 060SEKSTO7,19
NP I PoOMarathon26.4. 12:46:31P192,33209,74199,33-0,0920USDNYQ199,51
NP I PoOMarathon Oil26.4. 12:40:17P27,6028,1927,950,763 785USDNYQ27,74
NP I PoOMaurel Prom26.4. 12:47:266,196,206,191,5626 971EURPAR6,10
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr26.4. 2:04:00P9,0610,009,430,0019 609USDNYQ9,43
NP I PoOMOL Magyar Olaj Depository Receipt25.4. 23:20:00P--4,12-6,409 647USDPNK4,12
NP I PoOMOL-A Rg25.4. 13:21:29180,00186,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.4. 2:04:00P41,5042,9341,880,001 294 469USDNYQ41,88
NP I PoOMurphy Oil26.4. 2:04:00P20,4148,1846,430,001 363 583USDNYQ46,43
NP I PoOMV Oil Units26.4. 2:04:00P9,5012,009,890,0064 848USDNYQ9,89
NP I PoONeste Oil26.4. 11:57:2222,8222,8422,831,511 533 811EURHEL22,49
NP I PoONeste Oil Depository Receipt25.4. 23:20:00P--12,08-12,2790 391USDPNK12,08
NP I PoONewpark Resource26.4. 2:04:00P6,698,597,280,00462 363USDNYQ7,28
NP I PoONorsk Hydro ASA- ------NOKOSL67,82
NP I PoONorsk Hydro ASA Depository Receipt25.4. 23:20:00P--6,260,6459 169USDPNK6,26
NP I PoONorth Europe Oil26.4. 2:04:00P6,088,657,330,00135 643USDNYQ7,33
NP I PoONorwegian Energy- ------NOKOSL572,00
NP I PoONth Amer Constr Rg- ------CADTOR29,81
NP I PoONuStar Ener Units26.4. 2:04:00P18,5726,3822,380,00888 573USDNYQ22,38
NP I PoONuVista Energy- ------CADTOR12,80
NP I PoOObsidian Energy Rg- ------CADTOR12,01
NP I PoOOccidental26.4. 12:52:46P67,6267,6967,68-0,2910 966USDNYQ67,88
NP I PoOOceaneering Intl26.4. 2:04:00P21,0025,5024,550,001 719 910USDNYQ24,55
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl26.4. 2:04:00P4,316,785,320,001 734 059USDNYQ5,32
NP I PoOOMV23.4. 15:27:511 093,501 106,501 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt25.4. 23:20:00P--11,782,353 370USDPNK11,78
NP I PoOONICO24.4. 17:59:587,208,208,3015,28100PLNWSE7,20
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon26.4. 12:49:150,360,360,367,591 899 223GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR31,58
NP I PoOPatterson UTI26.4. 2:00:00P11,0012,9311,260,005 560 444USDNSQ11,26
NP I PoOPermian Basin Units26.4. 2:04:00P11,7415,0112,010,00266 675USDNYQ12,01
NP I PoOPetrel Resources26.4. 10:35:070,020,020,020,0015 922GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,52
NP I PoOPetro Matad26.4. 12:46:250,030,030,032,713 470 776GBPLSE,03
NP I PoOPetrofac26.4. 12:50:400,230,230,23-3,061 817 276GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,49
NP I PoOPhillips 6626.4. 12:52:31P137,72162,97162,963,64127USDNYQ157,24
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc26.4. 12:52:31P266,00272,20269,90-1,91648USDNYQ275,15
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN26.4. 10:47:39390,55395,55390,500,132CZKPSE-KOBOS390,00
NP I PoOPrecision Dril Rg- ------CADTOR94,11
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,80
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources26.4. 12:47:16P37,4037,7037,700,13303USDNYQ37,65
NP I PoORegal Petroleum26.4. 12:11:090,170,180,17-0,7844 160GBPLSE,17
NP I PoOReliance Indu Depository Receipt26.4. 12:23:4770,1070,3070,200,1420 098USDLIB70,10
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt25.4. 23:20:00P--16,160,3744 534USDPNK16,16
NP I PoORex Stores26.4. 2:04:00P53,5089,9556,220,00145 893USDNYQ56,22
NP I PoORockhopper Expl26.4. 12:25:580,130,140,13-0,92238 335GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.4. 12:52:580,040,040,047,942 942 934GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.4. 2:04:00P6,698,357,360,004 700 428USDNYQ7,36
NP I PoOSabine Royalty Units26.4. 2:04:00P24,9999,9562,470,0019 807USDNYQ62,47
NP I PoOSan Juan Basin Units26.4. 2:04:00P4,344,364,210,00431 062USDNYQ4,21
NP I PoOSBM Offshore26.4. 12:38:2514,1514,1614,160,4396 404EURAEX14,10
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy26.4. 12:51:362,092,092,091,26581 897GBPLSE2,07
NP I PoOSchlumberger26.4. 12:40:12P49,1749,5049,22-0,442 259USDNYQ49,44
NP I PoOSchoeller Bleck26.4. 12:30:0246,7546,9046,700,972 647EURVIE46,25
NP I PoOSkotan26.4. 11:33:211,271,291,290,392 789PLNWSE1,28
NP I PoOSM Energy26.4. 2:04:00P43,2352,5050,440,001 073 574USDNYQ50,44
NP I PoOSoco Intl26.4. 12:36:500,230,230,23-0,8784 575GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,18
NP I PoOSouthwestern Ene26.4. 12:39:21P7,017,647,60-0,65213USDNYQ7,65
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL305,00
NP I PoOSterling Energy26.4. 12:50:120,460,470,461,96226 398GBPLSE,45
NP I PoOSubsea 7 Depository Receipt25.4. 23:20:00P--16,474,3768 444USDPNK16,47
NP I PoOSubsea 7 SA- ------NOKOSL179,80
NP I PoOSuncor Energy- ------CADTOR53,88
NP I PoOTarga Resources26.4. 2:04:00P111,11188,28117,680,001 381 425USDNYQ117,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,06
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,51
NP I PoOTC Energy Rg- ------CADTOR49,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,06
NP I PoOTeekay Shipping26.4. 2:04:00P7,107,757,350,00421 205USDNYQ7,35
NP I PoOTetra Tech26.4. 2:04:00P4,155,824,470,001 040 593USDNYQ4,47
NP I PoOTGS Nopec Geo- ------NOKOSL125,60
NP I PoOTotal SA26.4. 12:52:4468,2268,2368,230,25822 556EURPAR68,06
NP I PoOTransocean26.4. 12:44:19P5,755,875,750,176 059USDNYQ5,74
NP I PoOTullow Oil26.4. 12:52:510,360,360,362,231 042 715GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,22
NP I PoOValero Energy26.4. 12:30:04P155,00175,00167,130,001USDNYQ167,13
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,58
NP I PoOVERBIO26.4. 12:47:1719,8319,9319,884,1430 281EURGER19,09
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units26.4. 2:04:00P6,107,306,100,00123 413USDNYQ6,10
NP I PoOW&T Offshore26.4. 12:41:15P2,312,402,330,0015USDNYQ2,33
NP I PoOWilliams Cos26.4. 2:04:00P38,9539,9539,450,003 903 406USDNYQ39,45
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc26.4. 2:04:00P9,8839,5024,690,00426 891USDNYQ24,69
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP