Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8718720,00
KB869,58700,00
PKN66,1566,2-0,36
Msft1,44
Nokia3,38053,4495-1,09
IBM-1,06
Mercedes-Benz Group AG70,7770,8-0,20
PFE6,09
02.05.2024 9:06:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,65
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,78
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc2.5. 2:00:00--22,610,80747 149USDNSQ22,61
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex1.5. 17:22:550,010,010,010,002 693 285GBPLSE,01
NP I PoOAnglo Pacific2.5. 9:00:260,820,830,842,96129GBPLSE,81
NP I PoOARC Resources- ------CADTOR24,43
NP I PoOBaytex Energy- ------CADTOR4,84
NP I PoOBogdanka2.5. 9:00:1828,5228,9028,920,63724PLNWSE28,74
NP I PoOBonterra Energy- ------CADTOR5,65
NP I PoOBorders and Sou2.5. 9:00:270,020,030,0313,881 742GBPLSE,03
NP I PoOBP2.5. 9:01:505,095,105,090,00998 665GBPLSE5,09
NP I PoOBP Preferred Stock1.5. 17:35:041,481,521,520,0017 633GBPLSE1,52
NP I PoOBP Preferred Stock1.5. 13:28:181,351,431,38-0,752 791GBPLSE1,39
NP I PoOBP Prudhoe Bay Units2.5. 2:04:01--2,23-1,76120 813USDNYQ2,27
NP I PoOCabot Oil2.5. 2:04:00--26,91-1,645 868 693USDNYQ27,36
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,24
NP I PoOCameco- ------CADTOR64,56
NP I PoOCapri Ener Rg2.5. 9:00:011,681,711,68-0,367GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR103,02
NP I PoOCenovus Energy- ------CADTOR27,99
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy30.4. 17:59:561,021,051,040,0022 129PLNWSE1,04
NP I PoOConocoPhillips2.5. 2:04:00--124,34-1,025 433 051USDNYQ125,62
NP I PoOCrescent Point- ------CADTOR11,70
NP I PoOCVR Energy2.5. 2:04:00--29,37-3,321 867 159USDNYQ29,37
NP I PoODaldrup & Soehne29.4. 15:52:477,127,247,241,122 498EURGER7,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,82
NP I PoODet Norske- ------NOKOSL272,00
NP I PoODevon Energy2.5. 2:04:00--50,40-1,528 504 946USDNYQ50,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 2:04:00--11,39-0,261 303 621USDNYQ11,39
NP I PoODN Oljeselskap- ------NOKOSL10,41
NP I PoODril-Quip Inc2.5. 2:04:00--18,09-0,50366 043USDNYQ18,09
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy2.5. 9:00:180,000,000,003,30200 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,00
NP I PoOEnbridge CRP-D- ------CADTOR17,24
NP I PoOEnbridge CRP-F- ------CADTOR17,62
NP I PoOEnbridge CRP-H- ------CADTOR18,70
NP I PoOEnbridge Inc- ------CADTOR48,99
NP I PoOEnergy Transfer Units2.5. 2:04:00--15,48-1,5913 243 718USDNYQ15,48
NP I PoOEnerplus Rsc- ------CADTOR26,58
NP I PoOENI- ------EURMIL15,14
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units2.5. 2:04:00--27,74-1,216 151 839USDNYQ27,74
NP I PoOEnviTec Biogas30.4. 17:36:1328,8028,9028,90-0,341 996EURGER28,90
NP I PoOEOG Resources2.5. 2:04:00--129,95-1,653 408 109USDNYQ132,13
NP I PoOEQT2.5. 2:04:00--38,66-3,578 342 501USDNYQ40,09
NP I PoOEquinor ASA- ------NOKOSL298,95
NP I PoOEsso S A F2.5. 9:01:53177,00177,80177,80-0,562 428EURPAR178,80
NP I PoOEuronav2.5. 9:00:2715,6615,7915,771,091 687EURBRU15,60
NP I PoOEuropa Oil & Gas2.5. 9:01:080,010,010,01-3,1598 954GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 9:00:257,657,717,710,00160EURBRU7,71
NP I PoOExxon Mobil2.5. 2:04:00--116,03-1,8927 789 759USDNYQ118,27
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR13,96
NP I PoOFugro Br Rg2.5. 9:00:2322,8422,9022,860,009 573EURAEX22,86
NP I PoOGalp Energia2.5. 9:01:5219,9519,9819,96-1,1939 900EURLIS20,20
NP I PoOGlobal Partners Units2.5. 2:04:01--46,960,1559 983USDNYQ46,96
NP I PoOGolar LNG2.5. 2:00:00--24,570,201 192 406USDNSQ24,57
NP I PoOGold Oil1.5. 17:24:530,000,000,00-1,54206 528 226GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 23:20:00--13,22-13,881 137 321USDPNK13,22
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island2.5. 2:00:00--6,87-0,4378 780USDNSQ6,87
NP I PoOGulf Keystone Pt Rg2.5. 9:00:271,161,181,170,6023 161GBPLSE1,16
NP I PoOHalliburton2.5. 2:04:00--36,33-3,047 796 610USDNYQ36,33
NP I PoOHarbour Ener Rg2.5. 9:00:422,872,892,890,444 849GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol2.5. 2:04:00--10,58-1,491 122 729USDNYQ10,74
NP I PoOHell Petrol30.4. 16:25:018,418,438,432,37188 219EURATH8,43
NP I PoOHelmerich2.5. 2:04:00--38,21-2,851 106 393USDNYQ38,21
NP I PoOHess2.5. 2:04:00--156,77-0,464 859 068USDNYQ156,77
NP I PoOHunting2.5. 9:00:213,463,583,46-1,281 077GBPLSE3,51
NP I PoOChariot Oil2.5. 9:00:250,090,090,09-2,0055 535GBPLSE,09
NP I PoOChevron2.5. 2:04:00--159,63-1,027 714 962USDNYQ161,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR92,70
NP I PoOInpex Hldg Unsp ADR1.5. 23:20:00--14,63-2,2733 771USDPNK14,63
NP I PoOIofina2.5. 9:01:300,200,210,204,829 880GBPLSE,20
NP I PoOJohn Wood Group2.5. 9:02:001,481,491,480,308 473GBPLSE1,48
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan2.5. 2:04:00--18,23-0,2718 135 945USDNYQ18,23
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum2.5. 9:00:287,327,407,340,0010 169SEKSTO7,34
NP I PoOMarathon2.5. 2:04:00--178,97-1,513 856 878USDNYQ178,97
NP I PoOMarathon Oil2.5. 2:04:00--26,10-2,7911 480 518USDNYQ26,85
NP I PoOMaurel Prom2.5. 9:01:525,895,935,93-0,9216 385EURPAR5,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.5. 2:04:00--8,86-4,1114 082USDNYQ9,24
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 23:20:00--4,294,5115 120USDPNK4,29
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 2:04:00--41,59-0,502 662 689USDNYQ41,59
NP I PoOMurphy Oil2.5. 2:04:00--44,18-1,031 688 646USDNYQ44,18
NP I PoOMV Oil Units2.5. 2:04:00--9,69-2,5244 749USDNYQ9,69
NP I PoONeste Oil2.5. 8:06:4921,5721,6021,581,1282 075EURHEL21,34
NP I PoONeste Oil Depository Receipt1.5. 23:20:00--11,29-1,4015 289USDPNK11,29
NP I PoONewpark Resource2.5. 2:04:00--6,93-0,14487 190USDNYQ6,94
NP I PoONorsk Hydro ASA- ------NOKOSL68,90
NP I PoONorsk Hydro ASA Depository Receipt1.5. 23:20:00--6,280,4775 447USDPNK6,28
NP I PoONorth Europe Oil2.5. 2:04:00--7,473,6188 280USDNYQ7,21
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR29,08
NP I PoONuStar Ener Units2.5. 2:04:00--22,37-0,891 756 538USDNYQ22,37
NP I PoONuVista Energy- ------CADTOR12,31
NP I PoOObsidian Energy Rg- ------CADTOR11,34
NP I PoOOccidental2.5. 2:04:00--64,45-2,568 663 371USDNYQ64,45
NP I PoOOceaneering Intl2.5. 2:04:00--22,22-3,01873 389USDNYQ22,91
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl2.5. 2:04:00--4,031,002 146 907USDNYQ4,03
NP I PoOOMV30.4. 14:32:411 096,001 109,001 144,500,000CZKPSE-KOBOS1 144,50
NP I PoOOMV Depository Receipt1.5. 23:20:00--11,79-0,42998USDPNK11,79
NP I PoOONICO29.4. 17:59:178,008,008,100,0015PLNWSE8,10
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,67
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon2.5. 9:00:310,330,340,33-0,5617 408GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,47
NP I PoOPatterson UTI2.5. 2:00:00--10,50-2,967 443 112USDNSQ10,50
NP I PoOPermian Basin Units2.5. 2:04:00--11,46-0,3577 154USDNYQ11,46
NP I PoOPetrel Resources2.5. 9:00:110,020,020,023,5526 904GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,61
NP I PoOPetro Matad1.5. 17:01:260,030,030,03-1,032 211 139GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,12
NP I PoOPhillips 662.5. 2:04:00--140,21-2,092 537 281USDNYQ140,21
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc2.5. 2:04:00--267,66-0,626 334 677USDNYQ267,66
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN2.5. 9:00:17381,00385,00387,30-1,84215CZKPSE-KOBOS394,55
NP I PoOPrecision Dril Rg- ------CADTOR94,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources2.5. 2:04:00--34,55-3,792 484 776USDNYQ35,91
NP I PoORegal Petroleum1.5. 13:02:210,180,200,18-1,5024 778GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.5. 9:01:4271,0071,1071,000,57335USDLIB70,60
NP I PoORepsol YPF- ------EURMCE14,73
NP I PoORepsol YPF Depository Receipt1.5. 23:20:00--15,58-0,8643 059USDPNK15,58
NP I PoORex Stores2.5. 2:04:00--54,93-0,72152 498USDNYQ54,93
NP I PoORockhopper Expl1.5. 17:35:230,130,140,130,00696 824GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum1.5. 17:17:580,030,040,03-0,152 305 382GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.5. 2:04:00--6,55-2,091 777 800USDNYQ6,55
NP I PoOSabine Royalty Units2.5. 2:04:00--61,03-0,8126 620USDNYQ61,03
NP I PoOSan Juan Basin Units2.5. 2:04:00--4,10-1,44161 846USDNYQ4,10
NP I PoOSBM Offshore2.5. 9:01:2313,8813,9113,89-0,4313 788EURAEX13,95
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy2.5. 9:01:351,811,831,831,1627 081GBPLSE1,81
NP I PoOSchlumberger2.5. 2:04:00--47,16-0,6711 220 379USDNYQ47,48
NP I PoOSchoeller Bleck2.5. 9:00:3443,5043,8543,80-4,16445EURVIE45,70
NP I PoOSkotan2.5. 9:00:001,231,291,23-4,652 500PLNWSE1,29
NP I PoOSM Energy2.5. 2:04:00--47,12-2,831 229 173USDNYQ47,12
NP I PoOSoco Intl1.5. 17:05:370,230,240,23-0,6486 880GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSouthwestern Ene2.5. 2:04:00--7,22-3,6024 286 599USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy2.5. 9:01:270,490,500,501,025 632GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.5. 23:20:00--16,11-0,45758USDPNK16,11
NP I PoOSubsea 7 SA- ------NOKOSL180,20
NP I PoOSuncor Energy- ------CADTOR51,79
NP I PoOTarga Resources2.5. 2:04:00--112,41-1,452 460 736USDNYQ112,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,34
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR49,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,31
NP I PoOTeekay Shipping2.5. 2:04:00--7,512,60650 428USDNYQ7,32
NP I PoOTetra Tech2.5. 2:04:00--3,70-13,755 621 674USDNYQ3,70
NP I PoOTGS Nopec Geo- ------NOKOSL127,20
NP I PoOTotal SA2.5. 9:01:5267,5767,6267,61-1,43305 292EURPAR68,59
NP I PoOTransocean2.5. 2:04:00--5,270,9626 341 753USDNYQ5,22
NP I PoOTullow Oil2.5. 9:01:140,360,370,37-1,3523 297GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy2.5. 2:04:00--155,66-2,633 979 671USDNYQ159,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,47
NP I PoOVERBIO2.5. 9:00:0919,6919,8419,700,411 269EURGER19,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,52
NP I PoOVOC Energy Units2.5. 2:04:00--5,700,7143 207USDNYQ5,66
NP I PoOW&T Offshore2.5. 2:04:00--2,23-0,892 088 563USDNYQ2,25
NP I PoOWilliams Cos2.5. 2:04:00--37,89-1,237 780 341USDNYQ38,36
NP I PoOWoodside Petrole Rg- ------AUDASX27,50
NP I PoOWorld Fuel Svc2.5. 2:04:00--23,37-0,55334 335USDNYQ23,37
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 503,6130.04.2024
FTSE 100 Indexvypsat---8 121,2401.05.2024
Zdroj: BCPP