Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8548550,71
KB8658660,52
PKN67,667,651,42
Msft414,59414,880,00
Nokia3,4233,42650,66
IBM167,55169,320,00
Mercedes-Benz Group AG74,0274,031,16
PFE25,4725,50,00
26.04.2024 10:14:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 10:11:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
855,00 0,71 6,00 15 492 746
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 2:04:00P23,8492,9559,570,00193 143USDNYQ59,57
NP I PoOAm States Water26.4. 2:04:00P53,2174,0070,310,00271 558USDNYQ70,31
NP I PoOAmercan Water26.4. 2:04:00P121,25123,65121,550,001 404 208USDNYQ121,55
NP I PoOAmeren26.4. 2:04:00P74,1079,1074,760,001 106 309USDNYQ74,76
NP I PoOAQUA25.4. 17:59:2613,3013,5013,300,00400PLNWSE13,30
NP I PoOAtmos Energy26.4. 2:04:00P106,00125,55118,170,00523 268USDNYQ118,17
NP I PoOAvista26.4. 2:04:00P32,5040,5035,580,00400 298USDNYQ35,58
NP I PoOBedzin26.4. 9:59:5627,1027,6027,602,221 049PLNWSE27,00
NP I PoOBKW26.4. 10:05:58137,00137,40137,000,442 495CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 2:04:00P47,2155,9354,200,00423 243USDNYQ54,20
NP I PoOBrookfield Infr26.4. 2:04:00P24,5536,0027,360,00518 829USDNYQ27,36
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc26.4. 2:04:00P45,5658,5048,050,00576 718USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 2:04:00P12,0345,7829,340,005 618 731USDNYQ29,34
NP I PoOCentrica26.4. 10:09:521,341,351,342,35671 330GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 2:04:00P24,2065,0060,480,005 007 155USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 2:00:00P20,0029,9024,830,0069 127USDNSQ24,83
NP I PoOConsol Edison26.4. 2:04:00P87,30146,8594,110,002 191 488USDNYQ94,11
NP I PoOČEZ26.4. 10:11:58854,00855,00855,000,7118 262CZKPSE-KOBOS849,00
NP I PoODominion Resourc26.4. 2:04:00P50,3051,4550,970,004 517 591USDNYQ50,97
NP I PoODrax Grp26.4. 10:09:375,365,375,362,1142 900GBPLSE5,25
NP I PoODTE Energy26.4. 2:04:00P90,34125,00111,140,001 408 506USDNYQ111,14
NP I PoODuke Energy26.4. 2:04:00P86,00100,2099,030,002 540 756USDNYQ99,03
NP I PoOE.ON26.4. 9:02:19311,25314,75313,90-0,882CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 23:20:00P--13,43-0,15103 780USDPNK13,43
NP I PoOEdison Intl26.4. 2:04:00P66,1078,0071,130,002 164 368USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 9:34:11114,00115,50115,000,00147EURPAR115,00
NP I PoOElia System Op26.4. 10:08:2091,0091,2591,001,224 393EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 10:07:478,438,488,472,4297 315PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00188,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 23:20:00P--6,480,00306 591USDPNK6,48
NP I PoOEnergia De Port26.4. 10:09:403,553,553,551,49912 851EURLIS3,49
NP I PoOEnergie B Wurtt25.4. 17:36:1667,8069,6069,800,006EURGER69,80
NP I PoOEngie26.4. 10:09:3916,1216,1216,120,251 036 349EURPAR16,08
NP I PoOEngie Sp ADR25.4. 23:20:00P--17,24-0,5259 382USDPNK17,24
NP I PoOEntergy26.4. 2:04:00P90,00170,97107,530,001 995 706USDNYQ107,53
NP I PoOEVN26.4. 10:09:3428,1528,2528,251,0717 628EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 2:04:00P15,4339,3038,570,003 289 719USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 9:14:1812,2512,2612,251,20183 937EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 2:04:00P6,2816,8015,700,0083 826USDNYQ15,70
NP I PoOHawaiian Elec26.4. 2:04:00P10,1610,5010,500,003 520 032USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt25.4. 23:20:00P--0,765,7380 895USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 2:04:00P104,29168,81106,170,0070 931USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 2:04:00P38,82147,7394,670,00436 091USDNYQ94,67
NP I PoOJersey25.4. 17:00:244,504,704,640,871 078GBPLSE4,60
NP I PoOKogeneracja26.4. 10:09:5149,0049,1549,151,341 798PLNWSE48,50
NP I PoOMainova AG26.4. 8:29:36342,00356,00356,002,3014EURFRA340,00
NP I PoOMDU Res Group26.4. 2:04:00P9,9238,7024,800,00759 143USDNYQ24,80
NP I PoOMGE Energy26.4. 2:00:00P32,28-78,720,00185 916USDNSQ78,72
NP I PoOMiddlesex Water26.4. 2:00:00P20,00-48,780,0089 078USDNSQ48,78
NP I PoOMVV Energie25.4. 17:36:2330,6031,0030,600,0054EURGER30,60
NP I PoONatl Grid Rg26.4. 10:09:3110,5410,5510,550,72243 034GBPLSE10,47
NP I PoONextEra Energy26.4. 2:04:00P66,5067,2066,900,0011 418 536USDNYQ66,90
NP I PoONiSource26.4. 2:04:00P25,4029,6528,100,004 203 859USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,141,181,170,9916 294GBPLSE1,16
NP I PoONRG Energy26.4. 2:04:00P69,0074,1972,860,001 809 408USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 2:04:00P30,0035,8534,480,001 942 089USDNYQ34,48
NP I PoOOneok Inc26.4. 2:04:00P81,0082,5681,380,002 076 438USDNYQ81,38
NP I PoOOrmat Tech26.4. 2:04:00P63,4865,3563,780,00462 673USDNYQ63,78
NP I PoOOtter Tail26.4. 2:00:00P47,1290,9085,570,00102 226USDNSQ85,57
NP I PoOPEP26.4. 9:57:1264,6065,8065,801,2330PLNWSE65,00
NP I PoOPG E26.4. 2:04:00P16,5517,9917,070,0016 435 720USDNYQ17,07
NP I PoOPinnacle West26.4. 2:04:00P63,0085,0074,200,00766 728USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 10:00:4713,3213,3413,320,601 870EURGER13,24
NP I PoOPNM Resources26.4. 2:04:00P14,5338,5936,320,00597 624USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 10:09:456,136,146,143,091 505 187PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 2:04:00P39,9049,8743,250,001 206 366USDNYQ43,25
NP I PoOPPL26.4. 2:04:00P26,1827,6027,300,004 272 456USDNYQ27,30
NP I PoOPublic Power26.4. 10:09:3811,5111,5211,511,8618 685EURATH11,30
NP I PoOPublic Srvce Ent26.4. 2:04:00P67,28108,2668,090,002 527 257USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 10:00:552,232,232,230,2271 106EURLIS2,23
NP I PoORubis26.4. 10:08:1932,5432,6032,580,9945 132EURPAR32,26
NP I PoORWE26.4. 9:00:29813,50823,50808,400,4750CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 23:20:00P--34,360,9152 902USDPNK34,36
NP I PoOSempra Energy26.4. 2:04:01P70,7985,0071,980,002 504 491USDNYQ71,98
NP I PoOSevern Trent26.4. 10:08:0024,5624,5724,540,4919 763GBPLSE24,42
NP I PoOSJW26.4. 2:04:00P21,9359,9954,810,00152 374USDNYQ54,81
NP I PoOSouthern26.4. 2:04:00P72,1075,3074,370,006 164 493USDNYQ74,37
NP I PoOSouthwest Gas26.4. 2:04:00P30,39118,5175,950,00363 349USDNYQ75,95
NP I PoOSSE26.4. 10:09:3916,6516,6716,660,9190 074GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 2:04:00P4,5617,6711,290,0039 599USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 2:04:01P7,9424,0019,850,00138 316USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 10:09:092,952,962,965,342 625 286PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 9:07:053,173,193,190,312PLNWSE3,18
NP I PoOThe AES Corp26.4. 2:04:00P16,3017,2717,130,004 465 634USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58P--6,831,116USDPNK6,75
NP I PoOUGI26.4. 2:04:00P25,0426,3525,730,001 657 287USDNYQ25,73
NP I PoOUnited Utilities26.4. 10:08:0010,3310,3410,330,2434 891GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 10:08:3628,9628,9828,980,2494 172EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:441 755,001 805,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58P--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water26.4. 2:00:00P-35,9835,370,0044 741USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 10:05:3519,5419,7019,700,822 260PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 10:15:132 101,981,452 071,9125.04.2024
PX Indexvypsat26.4. 10:30:101 543,94-0,941 558,6225.04.2024
Warsaw SE WIG Indexvypsat26.4. 10:15:0084 449,941,1083 535,0225.04.2024
Zdroj: BCPP