Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN44,4144,450,82
Msft2,28
Nokia3,233,2395-1,58
IBM0,73
Daimler AG44,1344,14-0,67
PFE0,81
26.09.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2020
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.9.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
437,50 0,46 2,00 39 699 038
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,20
NP I PoOAllete Inc26.9. 2:04:00--51,531,16431 064USDNYQ51,53
NP I PoOAm States Water26.9. 2:04:00--73,841,26117 946USDNYQ73,84
NP I PoOAmer Elec Pwr26.9. 2:04:00--80,650,203 252 586USDNYQ80,65
NP I PoOAmercan Water26.9. 2:04:00--144,232,54898 062USDNYQ144,23
NP I PoOAmeren26.9. 2:04:00--78,211,97764 681USDNYQ76,70
NP I PoOAQUA24.9. 18:03:4115,4015,6015,300,00113PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy26.9. 2:04:00--95,251,77956 852USDNYQ95,25
NP I PoOAvista26.9. 2:04:00--33,901,47325 809USDNYQ33,90
NP I PoOBedzin25.9. 18:04:048,759,159,150,55741PLNWSE9,15
NP I PoOBKW25.9. 17:30:1498,0098,2098,10-0,1037 146CHFSWX98,10
NP I PoOBlack Hills Corp26.9. 2:04:01--53,310,93351 347USDNYQ53,31
NP I PoOBrookfield Infr26.9. 2:04:01--47,212,10203 292USDNYQ46,24
NP I PoOBurgenland Hldg21.9. 17:45:0578,0080,0080,000,0015EURVIE78,00
NP I PoOCal Water Svc26.9. 2:04:00--42,731,18175 299USDNYQ42,73
NP I PoOCdn Utilities- ------CADTOR31,60
NP I PoOCdn Utilities- ------CADTOR31,54
NP I PoOCenterPnt Energy26.9. 2:04:00--18,990,483 570 752USDNYQ18,99
NP I PoOCentrenergo Depository Receipt3.8. 10:20:061,661,811,740,00120EURFRA1,66
NP I PoOCentrica25.9. 19:45:010,400,400,403,1713 329 002GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,50
NP I PoOCMS Energy26.9. 2:04:00--61,342,951 781 233USDNYQ61,34
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK27,00
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co26.9. 2:00:00--10,782,3736 596USDNSQ10,53
NP I PoOConsol Edison26.9. 2:04:00--75,772,491 561 444USDNYQ75,77
NP I PoOČEZ25.9. 16:25:02--437,500,0090 620CZKPSE-KOBOS437,50
NP I PoODominion Resourc26.9. 2:04:00--77,050,972 749 207USDNYQ77,05
NP I PoODrax Grp25.9. 18:03:362,602,612,581,24650 733GBPLSE2,55
NP I PoODTE Energy26.9. 2:04:00--114,721,53716 363USDNYQ112,99
NP I PoODuke Energy26.9. 2:04:00--82,470,983 854 684USDNYQ82,47
NP I PoOE.ON23.9. 9:58:22--254,850,000CZKPSE-KOBOS254,85
NP I PoOE.ON Depository Receipt25.9. 23:20:00--10,80-0,9248 302USDPNK10,80
NP I PoOEDF25.9. 17:36:258,538,698,600,161 979 499EURPAR8,60
NP I PoOEdison Intl26.9. 2:04:01--51,651,592 489 434USDNYQ50,84
NP I PoOELEC STRASBOURG25.9. 16:23:48112,00113,00112,00-0,88421EURPAR112,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information25.9. 23:20:00--1,96-0,518 799USDPNK1,96
NP I PoOElia System Op25.9. 17:35:1686,2088,0087,000,6980 767EURBRU87,00
NP I PoOElkop Energy25.9. 18:03:420,660,680,680,5924 936PLNWSE,68
NP I PoOEmera- ------CADTOR54,17
NP I PoOEnagas- ------EURMCE19,66
NP I PoOEndesa- ------EURMCE22,62
NP I PoOENEA25.9. 18:04:035,565,635,527,611 007 119PLNWSE5,52
NP I PoOEnel- ------EURMIL7,34
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 23:20:00--8,58-0,23148 511USDPNK8,58
NP I PoOEnergia De Port25.9. 17:35:094,084,174,160,006 150 283EURLIS4,16
NP I PoOEnergie B Wurtt25.9. 13:56:5853,0054,0053,001,92551EURGER53,50
NP I PoOEngie25.9. 17:37:2411,1011,1711,12-0,135 239 512EURPAR11,12
NP I PoOEngie Sp ADR25.9. 23:20:00--13,050,1571 105USDPNK13,05
NP I PoOEntergy26.9. 2:04:00--96,981,25801 211USDNYQ96,98
NP I PoOEVN25.9. 17:45:0014,0014,0414,00-1,2731 518EURVIE14,00
NP I PoOFirstEnergy Corp26.9. 2:04:00--28,601,563 314 740USDNYQ28,16
NP I PoOFortis- ------CADTOR53,23
NP I PoOFortum Oyj25.9. 18:00:0216,9416,9516,94-0,321 241 154EURHEL16,94
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,98
NP I PoOGas Natural- ------EURMCE17,03
NP I PoOGenie Energy26.9. 2:04:00--8,08-1,9432 448USDNYQ8,08
NP I PoOHawaiian Elec26.9. 2:04:00--33,161,44310 051USDNYQ33,16
NP I PoOHera- ------EURMIL3,18
NP I PoOHK & China Gas Depository Receipt25.9. 23:20:00--1,411,98277 239USDPNK1,41
NP I PoOHuaneng Power- ------HKDHKG2,99
NP I PoOChesapeake Utils26.9. 2:04:01--76,411,0858 897USDNYQ75,59
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE10,35
NP I PoOIDACORP4.3. 0:40:15--100,84-1,30277 127USDNYQ80,55
NP I PoOJersey25.9. 15:45:324,764,804,861,29100GBPLSE4,78
NP I PoOJust Energy- ------CADTOR,74
NP I PoOKogeneracja25.9. 18:04:0532,1032,9032,500,001 213PLNWSE32,50
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA500,00
NP I PoOMDU Res Group26.9. 2:04:00--22,180,271 276 594USDNYQ22,12
NP I PoOMGE Energy26.9. 2:00:00--62,821,49101 401USDNSQ62,82
NP I PoOMiddlesex Water26.9. 2:00:00--61,571,5528 028USDNSQ61,57
NP I PoOMVV Energie25.9. 16:01:2425,8026,0026,000,00257EURGER26,00
NP I PoONatl Grid Rg25.9. 19:14:218,348,608,530,294 405 101GBPLSE8,55
NP I PoONextEra Energy26.9. 2:04:01--281,821,541 364 229USDNYQ277,54
NP I PoONiSource26.9. 2:04:01--22,142,262 787 698USDNYQ21,65
NP I PoONorthern Electrc Preferred Stock25.9. 15:53:371,601,621,631,5610 000GBPLSE1,60
NP I PoONRG Energy26.9. 2:04:00--29,521,691 659 168USDNYQ29,52
NP I PoOOGE Energy Corp26.9. 2:04:00--29,310,76794 605USDNYQ29,31
NP I PoOOneok Inc26.9. 2:04:00--25,012,173 507 998USDNYQ25,01
NP I PoOOrmat Tech26.9. 2:04:00--57,33-0,42216 723USDNYQ57,33
NP I PoOOtter Tail26.9. 2:00:00--36,140,14109 701USDNSQ36,14
NP I PoOPennon Group25.9. 19:14:259,9612,5010,571,57719 881GBPLSE10,58
NP I PoOPEP25.9. 18:04:0644,7044,8044,800,452 111PLNWSE44,80
NP I PoOPG E26.9. 2:04:00--10,002,1519 752 215USDNYQ10,00
NP I PoOPinnacle West26.9. 2:04:01--73,771,39747 111USDNYQ73,77
NP I PoOPlambck Neu Enrg25.9. 17:36:215,205,225,271,3529 633EURGER5,27
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ40,19
NP I PoOPolska Grupa Energetyczna25.9. 18:04:045,835,845,8516,856 637 787PLNWSE5,85
NP I PoOPortland Gen Ele26.9. 2:04:01--35,491,28837 644USDNYQ35,04
NP I PoOPPL26.9. 2:04:01--26,471,534 280 672USDNYQ26,07
NP I PoOPublic Power25.9. 16:10:254,975,024,972,47695 610EURATH4,97
NP I PoOPublic Srvce Ent26.9. 2:04:00--54,131,232 392 747USDNYQ53,47
NP I PoORed Electrica- ------EURMCE15,92
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,001,501,700,003 600USDLIB1,70
NP I PoOREN25.9. 17:35:222,332,382,35-1,26609 914EURLIS2,35
NP I PoORFV Regionalis F25.9. 17:20:00295,00300,00300,000,0085HUFBUD300,00
NP I PoORubis25.9. 17:35:0234,2634,8434,36-1,55244 946EURPAR34,36
NP I PoORWE23.9. 10:07:57--816,500,000CZKPSE-KOBOS816,50
NP I PoORWE Depository Receipt25.9. 23:20:00--36,670,5814 052USDPNK36,67
NP I PoOSechilienne-Sid25.9. 17:35:0442,4543,0042,900,1262 530EURPAR42,90
NP I PoOSempra Energy26.9. 2:04:01--117,611,621 102 188USDNYQ115,74
NP I PoOSevern Trent25.9. 19:28:2724,6724,6924,670,92398 848GBPLSE24,68
NP I PoOSJW26.9. 2:04:01--60,811,6769 278USDNYQ60,81
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern26.9. 2:04:01--53,811,433 061 997USDNYQ53,81
NP I PoOSouthwest Gas26.9. 2:04:00--62,541,43377 273USDNYQ61,66
NP I PoOSSE25.9. 18:48:3311,5413,8011,85-0,091 534 528GBPLSE11,90
NP I PoOStar Gas Partner Units26.9. 2:04:01--9,65-0,4149 620USDNYQ9,65
NP I PoOSubrbn Propane Units26.9. 2:04:01--14,812,99434 743USDNYQ14,81
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ25.9. 18:04:072,182,212,2219,9815 906 805PLNWSE2,22
NP I PoOTerna- ------EURMIL6,02
NP I PoOTESGAS25.9. 18:04:054,684,824,820,4223 234PLNWSE4,82
NP I PoOThe AES Corp26.9. 2:04:00--17,990,173 652 737USDNYQ17,99
NP I PoOTokyo Elec Power- ------JPYTYO292,00
NP I PoOTokyo Elec Power Depository Receipt24.9. 23:20:00--2,78-2,29183USDPNK2,78
NP I PoOUGI26.9. 2:04:00--32,511,66567 207USDNYQ31,98
NP I PoOUnited Utilities25.9. 19:20:328,728,728,722,301 758 435GBPLSE8,72
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ37,95
NP I PoOVeolia Environ25.9. 17:35:3718,2518,3418,342,141 749 226EURPAR18,34
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR21.9. 23:20:00--11,120,002 405USDPNK11,12
NP I PoOWODKAN25.9. 18:03:439,309,509,451,6125PLNWSE9,45
NP I PoOYork Water26.9. 2:00:00--41,861,7533 666USDNSQ41,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 18:04:059,869,909,880,2014 983PLNWSE9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.9. 17:45:011 361,96-0,151 361,9625.09.2020
PX Indexvypsat25.9. 13:39:50862,390,10863,9325.09.2020
Warsaw SE WIG Indexvypsat25.9. 17:15:0048 294,740,5948 294,7425.09.2020
Zdroj: BCPP