Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516517-0,19
KB780,5781-0,57
PKN101,25101,3-1,17
Msft146,93146,99-0,22
Nokia3,093,0925-3,12
IBM134134,960,01
Daimler AG51,8651,87-3,14
PFE36,5636,69-0,11
14.11.2019 14:52:30
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019
China Petroleum Depository Receipt (SNP, NY Consolidated)
Závěr k 13.11.2019 Změna (%) Změna (USD) Objem obchodů (ks)
57,05 -1,30 -0,75 165 467
Premarket14.11.2019 14:29:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
56,82 56,85 59,90 -0,40 -0,23 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Petroleum Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources14.11. 14:46:03P37,4840,5038,30-0,082USDNYQ38,33
NP I PoOIntl Uranium- ------CADTOR,59
NP I PoOTenaris- ------EURMIL9,91
NP I PoOInpex Hldg Unsp ADR13.11. 23:20:00P--9,60-1,349 265USDPNK9,60
NP I PoOBogdanka14.11. 14:39:2034,7035,2534,80-0,434 561PLNWSE34,95
NP I PoORepsol YPF Depository Receipt14.11. 14:16:28P--16,08-1,7759 792USDPNK16,12
NP I PoOHell Petrol14.11. 14:45:008,658,678,671,1799 422EURATH8,57
NP I PoOSolstad Offshore- ------NOKOSL1,04
NP I PoOOMV4.11. 9:00:261 369,001 382,001 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOWoodside Petr- ------AUDASX33,80
NP I PoORepsol YPF- ------EURMCE14,72
NP I PoOWestmount Energy13.11. 15:55:190,110,140,13-24,71102 500GBPLSE,12
NP I PoOTullow Oil14.11. 14:47:291,511,521,51-2,625 952 649GBPLSE1,50
NP I PoOPermian Basin Units14.11. 14:35:18P3,984,103,970,001USDNYQ3,97
NP I PoOQEP Res14.11. 0:40:12P3,253,563,490,006 010 058USDNYQ3,49
NP I PoOBP14.11. 14:47:235,105,115,10-0,076 035 967GBPLSE5,11
NP I PoOBP Preferred Stock13.11. 10:25:081,531,631,631,181 214GBPLSE1,58
NP I PoOW&T Offshore14.11. 0:40:12P4,274,464,270,001 654 314USDNYQ4,27
NP I PoOHardy Oil14.11. 10:23:330,050,070,06-8,174 812GBPLSE,06
NP I PoOHelmerich14.11. 14:43:56P37,7339,9639,400,46900USDNYQ39,22
NP I PoOYanzhou Coal- ------HKDHKG8,12
NP I PoOOil Search Ltd Depository Receipt13.11. 23:20:00P--24,94-0,49807USDPNK24,94
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOCrescent Point- ------CADTOR5,20
NP I PoOEgdon Rsrcs14.11. 12:53:350,030,040,031,21104 000GBPLSE,03
NP I PoOCimarex Energy14.11. 0:40:12P44,3048,5545,770,002 212 972USDNYQ45,77
NP I PoOBNK Petroleum- ------CADTOR,13
NP I PoOQuesterre Energy- ------CADTOR,17
NP I PoOGlobal Partners Units14.11. 0:40:12P19,7520,2820,170,0041 983USDNYQ20,17
NP I PoOOutback15.10. 23:19:58P--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units1.11. 0:55:33P--41,470,024 848 213USDNYQ41,46
NP I PoOEnbridge Inc- ------CADTOR51,37
NP I PoOKinder Morgan14.11. 14:16:26P20,3720,4620,370,1027USDNYQ20,35
NP I PoOAminex14.11. 13:58:140,010,010,011,474 040 652GBPLSE,01
NP I PoOLundinPetroleum14.11. 14:46:36307,80308,00307,90-0,29327 029SEKSTO308,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,37
NP I PoOChevron14.11. 14:44:17P121,97122,43122,27-0,011 697USDNYQ122,28
NP I PoOExillon Ener6.11. 16:53:09--0,33-19,95474 498GBPLSE,33
NP I PoOCdn Natural Rsc- ------CADTOR36,82
NP I PoOUEX Corp- ------CADTOR,14
NP I PoODCP Midstream Units14.11. 0:40:12P22,5724,1123,000,00503 956USDNYQ23,00
NP I PoOBowLeven14.11. 12:08:500,100,100,100,011 084GBPLSE,11
NP I PoOTetra Tech14.11. 0:40:12P1,351,541,380,00548 504USDNYQ1,38
NP I PoOTeekay14.11. 14:36:28P2,082,142,082,9815 073USDNYQ2,02
NP I PoOUr Energy- ------CADTOR,78
NP I PoOPetro Geo Svcs- ------NOKOSL16,46
NP I PoOMarathon Oil14.11. 13:00:13P11,8612,0311,82-0,42100USDNYQ11,87
NP I PoONcondezi Coal14.11. 14:42:450,060,060,060,81823 050GBPLSE,06
NP I PoOEnergy Transfer Units14.11. 14:47:10P11,2211,2311,230,6319 555USDNYQ11,16
NP I PoOLaramide- ------CADTOR,21
NP I PoOBaytex Energy- ------CADTOR1,64
NP I PoOPatterson UTI14.11. 2:00:00P8,009,408,580,003 085 282USDNSQ8,58
NP I PoOOil States Intl14.11. 0:40:12P13,5217,2015,360,00427 925USDNYQ15,36
NP I PoOConcho Resources14.11. 14:40:17P72,0572,8072,050,291 800USDNYQ71,84
NP I PoOLaredo Petroleum14.11. 14:27:25P2,362,412,38-0,839 269USDNYQ2,40
NP I PoOBP Prudhoe Bay Units14.11. 0:40:12P7,427,707,400,00151 532USDNYQ7,40
NP I PoOSan Juan Basin Units14.11. 0:40:12P2,382,492,480,00128 769USDNYQ2,48
NP I PoOTatnft Sp ADR14.11. 14:47:0671,9872,0472,000,4666 030USDLIB72,46
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange14.11. 0:40:12P24,7925,7524,910,00305 157USDNYQ24,91
NP I PoOEnegi Oil14.11. 13:41:210,000,000,00-3,378 266 309GBPLSE,00
NP I PoOPanhandle Roy14.11. 14:30:10P10,5016,9413,790,0012USDNYQ13,79
NP I PoONeste Oil14.11. 14:46:5631,0331,0431,04-0,51477 969EURHEL31,20
NP I PoOMarathon14.11. 13:00:04P63,7564,7064,250,001 950USDNYQ64,25
NP I PoOWilliams Cos14.11. 13:49:57P22,0422,1522,040,009USDNYQ22,04
NP I PoOForsys- ------CADTOR,13
NP I PoOCropenergies14.11. 14:41:357,417,437,431,0972 813EURGER7,35
NP I PoORoxi Petroleum14.11. 14:36:070,080,090,09-1,45309 096GBPLSE,09
NP I PoOTC Energy Rg- ------CADTOR67,58
NP I PoOSandridge Units14.11. 14:02:48P0,200,220,20-0,0120USDNYQ,20
NP I PoOHornbeck Offshor14.11. 0:40:12P0,440,590,470,0060 025USDNYQ,47
NP I PoOPetrofac14.11. 14:47:334,064,064,060,85421 584GBPLSE4,02
NP I PoODril-Quip Inc14.11. 0:40:12P31,9945,0044,430,00245 966USDNYQ44,43
NP I PoOEuropa Oil & Gas14.11. 14:27:240,020,020,02-2,57234 207GBPLSE,02
NP I PoORex Stores14.11. 0:40:12P50,00110,3286,190,0050 969USDNYQ86,19
NP I PoODaldrup & Soehne14.11. 14:18:593,813,943,80-4,04722EURGER3,90
NP I PoOPTT Exp & Prod19.9. 15:45:313,683,803,520,00100EURFRA3,68
NP I PoOHalliburton14.11. 14:35:07P20,6120,8020,620,008 817USDNYQ20,62
NP I PoOSchoeller Bleck14.11. 14:45:4854,4054,6054,600,5517 331EURVIE54,30
NP I PoOTotal SA14.11. 14:47:2349,2849,2949,28-0,261 152 098EURPAR49,41
NP I PoOAzarga Uranium- ------CADTOR,16
NP I PoOExxon Mobil14.11. 14:46:39P68,9069,0068,900,156 515USDNYQ68,80
NP I PoOSerica Energy14.11. 14:38:341,231,261,250,323 078GBPLSE1,22
NP I PoOUnit14.11. 0:40:12P0,851,040,900,002 043 540USDNYQ,90
NP I PoOPKN ORLEN13.11. 10:42:28602,00608,00604,000,000CZKPSE-KOBOS604,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.11. 14:38:32P23,6623,9823,660,47492USDNYQ23,55
NP I PoONorsk Hydro ASA Depository Receipt13.11. 23:20:00P--3,72-0,4035 229USDPNK3,72
NP I PoOContl Res14.11. 0:40:12P30,1031,0030,540,001 934 835USDNYQ30,54
NP I PoOCore Labs14.11. 0:40:12P36,8958,7445,990,00441 637USDNYQ45,99
NP I PoOPremier Oil Depository Receipt13.11. 23:20:00P--1,04-0,95433USDPNK1,04
NP I PoOSlovnaft AS24.10. 15:15:33-100,0090,500,00-EURBRA90,50
NP I PoOHelix Energy Sol14.11. 0:40:12P7,008,908,420,00731 715USDNYQ8,42
NP I PoOPlains All Amer Units14.11. 14:35:14P17,4017,7917,460,001USDNYQ17,46
NP I PoOSuncor Energy- ------CADTOR42,24
NP I PoOPetroChina- ------HKDHKG3,75
NP I PoONoble Energy14.11. 0:40:12P20,7422,2021,070,004 378 323USDNYQ21,07
NP I PoOSubsea 7 SA- ------NOKOSL96,58
NP I PoORoyal Dutch Shel14.11. 14:47:0823,0023,0123,01-1,45819 006GBPLSE23,25
NP I PoOExmar NV Ord Shs14.11. 14:44:045,295,305,291,1526 753EURBRU5,23
NP I PoOGold Oil13.11. 16:42:580,000,000,00-2,6611 563 460GBPLSE,00
NP I PoOTsakos Energy14.11. 0:40:12P3,253,733,400,00171 674USDNYQ3,40
NP I PoORPC14.11. 0:40:12P3,554,254,010,002 083 721USDNYQ4,01
NP I PoOPantheon14.11. 11:37:430,160,160,164,11244GBPLSE,15
NP I PoOCabot Oil14.11. 0:40:12P17,7418,5017,900,005 806 535USDNYQ17,90
NP I PoOLukoil Sp ADR14.11. 14:47:3494,8294,8894,860,49264 845USDLIB94,40
NP I PoOPetrom14.11. 13:41:020,430,430,430,00723 130RONBUH,43
NP I PoOCadogan Petrol8.11. 16:48:040,050,060,06-9,0930 000GBPLSE,06
NP I PoOSubsea 7 Depository Receipt13.11. 23:20:00P--10,440,8712 128USDPNK10,44
NP I PoOHargreaves Serv13.11. 17:44:102,542,682,662,706 822GBPLSE2,60
NP I PoOArgos Resource14.11. 11:20:400,030,030,036,00325GBPLSE,03
NP I PoOSuperior Energy26.9. 23:05:13P--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock13.11. 12:06:321,691,761,730,004 100GBPLSE1,73
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom14.11. 14:32:172,612,622,62-0,95121 525EURPAR2,64
NP I PoOAker Kvaerner- ------NOKOSL8,62
NP I PoOPilgrim Petroleu12.11. 23:20:00P--0,000,0010 300USDPNK,00
NP I PoOHess14.11. 0:40:12P67,9070,2268,970,003 847 311USDNYQ68,97
NP I PoOCarbo Ceramics14.11. 0:40:12P0,520,600,530,002 067 813USDNYQ,53
NP I PoOOMV Depository Receipt13.11. 23:20:00P--59,20-0,311 220USDPNK59,20
NP I PoONorth Europe Oil14.11. 0:40:11P5,796,006,000,0046 996USDNYQ6,00
NP I PoOPeyto- ------CADTOR3,04
NP I PoOCoal Energy14.11. 11:00:000,400,380,40-0,501 087PLNWSE,40
NP I PoOCosan14.11. 0:40:12P14,9317,5016,150,00981 903USDNYQ16,15
NP I PoOGulf Altern15.10. 14:53:58P--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,08
NP I PoOEOG Resources14.11. 0:40:12P70,8074,4272,610,003 965 854USDNYQ72,61
NP I PoOTransocean14.11. 14:42:28P4,814,884,850,00129USDNYQ4,85
NP I PoOPetroneft Resour14.11. 9:40:210,010,010,016,19500 000GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,30
NP I PoORockhopper Expl14.11. 14:36:080,170,170,17-1,39338 424GBPLSE,17
NP I PoOLamprell14.11. 14:24:390,400,400,40-1,97248 535GBPLSE,41
NP I PoOGulfport Energy14.11. 2:00:00P3,153,433,190,002 652 232USDNSQ3,19
NP I PoOSEACOR Holdings14.11. 0:40:12P0,01199 999,9942,340,0079 658USDNYQ42,34
NP I PoOCVR Energy14.11. 0:40:12P43,5347,9546,530,00301 847USDNYQ46,53
NP I PoOEca Marcellus Units14.11. 0:40:12P0,100,730,730,0082 773USDNYQ,73
NP I PoOPDC Energy14.11. 2:00:00P18,0028,5025,110,001 561 668USDNSQ25,11
NP I PoOFirst Seismic28.10. 22:20:00P--0,050,004 000USDPNK,05
NP I PoOCallon Pete14.11. 14:47:29P4,494,534,511,222 039 518USDNYQ4,46
NP I PoOAlliance Rsc14.11. 2:00:00P11,0712,6411,850,00753 909USDNSQ11,85
NP I PoOHusky Energy- ------CADTOR9,80
NP I PoOSabine Royalty Units14.11. 0:40:12P38,6741,5041,210,0022 789USDNYQ41,21
NP I PoOOasis Petroleum14.11. 13:35:44P2,812,922,922,10500USDNYQ2,86
NP I PoOOceaneering Intl14.11. 0:40:12P11,8814,5013,460,00766 759USDNYQ13,46
NP I PoOGulf Keystone Pt Rg14.11. 14:36:022,172,192,18-0,16125 352GBPLSE2,19
NP I PoOMOL-A Rg11.11. 9:12:06227,00231,80235,000,000CZKPSE-KOBOS235,00
NP I PoOWorld Fuel Svc14.11. 0:40:12P40,0045,0043,120,00374 646USDNYQ43,12
NP I PoOPremier Oil14.11. 14:46:570,880,890,884,263 243 150GBPLSE,87
NP I PoOEmpyrean Energy14.11. 11:54:060,080,080,08-2,4823 486GBPLSE,08
NP I PoOSurgutneftegaz Depository Receipt13.11. 23:20:00P--5,94-0,50507 699USDPNK5,94
NP I PoOGasLog14.11. 14:27:42P9,5710,059,800,10750USDNYQ9,79
NP I PoOTeekay Offsho Units14.11. 0:40:12P1,531,541,540,00681 307USDNYQ1,54
NP I PoOPetrel Resources14.11. 13:21:170,060,060,0621,883 202 965GBPLSE,05
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOApache Corp14.11. 14:35:06P22,9523,6223,300,001USDNYQ23,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,85
NP I PoONuVista Energy- ------CADTOR2,40
NP I PoOTeekay LNG Ptnrs Units14.11. 14:34:17P15,5215,7415,7511,073 965USDNYQ14,18
NP I PoOConocoPhillips14.11. 13:52:07P57,5858,0057,650,1650USDNYQ57,56
NP I PoODet Norske- ------NOKOSL268,50
NP I PoOChesapeake Enrgy14.11. 14:47:47P0,720,720,722,07827 827USDNYQ,70
NP I PoOPGNiG14.11. 14:47:094,884,894,89-0,241 032 300PLNWSE4,90
NP I PoOCenovus Energy- ------CADTOR12,23
NP I PoOHusky Egy CRP-1- ------CADTOR11,51
NP I PoOSkotan14.11. 13:37:060,750,800,80-0,6325 380PLNWSE,80
NP I PoOEnviTec Biogas14.11. 9:02:1912,2012,4012,402,4850EURGER12,30
NP I PoOENI- ------EURMIL14,18
NP I PoOAker- ------NOKOSL489,20
NP I PoOHollyFrontier14.11. 13:50:55P52,6057,1552,600,0230USDNYQ52,59
NP I PoOEnCana- ------CADTOR5,86
NP I PoOSurgutneftegaz Depository Receipt14.11. 14:46:487,317,327,32-0,47369 750USDLIB7,30
NP I PoOGulf Island14.11. 2:00:00P3,00199 999,994,300,0050 278USDNSQ4,30
NP I PoOPioneer O & G8.11. 23:20:00P--0,010,0011 800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil14.11. 9:14:583,393,473,390,00450EURGER3,43
NP I PoOTGS Nopec Geo- ------NOKOSL255,00
NP I PoOBorders and Sou14.11. 13:31:120,020,020,028,6197 320GBPLSE,02
NP I PoOTeekay Shipping14.11. 13:00:14P5,115,195,001,83100USDNYQ4,91
NP I PoODelta Oil7.11. 23:20:00P--0,01233,33112USDPNK,01
NP I PoOTransglobe Enrgy- ------CADTOR1,55
NP I PoOEuronav14.11. 14:47:269,729,739,72-0,15393 972EURBRU9,74
NP I PoOEQT14.11. 0:40:12P10,2511,4410,390,003 414 131USDNYQ10,39
NP I PoOCameco- ------CADTOR12,41
NP I PoOChariot Oil14.11. 14:25:380,040,040,04-1,43282 571GBPLSE,04
NP I PoOEsso S A F14.11. 14:21:5722,7022,9022,90-2,551 284EURPAR23,50
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 23:20:00P--4,944,221 024USDPNK4,94
NP I PoODiamond Offshore14.11. 0:40:12P5,355,695,540,002 153 017USDNYQ5,54
NP I PoOGrupa Lotos14.11. 14:47:0993,4493,5493,54-0,28345 918PLNWSE93,80
NP I PoOARC Resources- ------CADTOR6,45
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.11. 0:40:12P7,407,597,420,001 747 287USDNYQ7,42
NP I PoOPioneer Natl Rsc14.11. 14:07:42P131,00134,00133,750,19300USDNYQ133,50
NP I PoORegal Petroleum14.11. 9:57:520,270,280,27-2,4415 188GBPLSE,27
NP I PoOFugro NV14.11. 14:47:058,318,338,32-0,24261 137EURAEX8,34
NP I PoORange Resources14.11. 14:41:19P4,244,294,271,4310 220USDNYQ4,21
NP I PoOReliance Indu Depository Receipt14.11. 14:37:3340,3540,4040,40-0,9818 805USDLIB40,80
NP I PoONovatek Depository Receipt14.11. 14:46:26208,00208,20208,20-0,4935 151USDLIB210,00
NP I PoOWoodside Pet Sp ADR13.11. 23:20:00P--23,32-0,4511 295USDPNK23,32
NP I PoOOccidental14.11. 14:45:19P38,1038,3038,250,348 973USDNYQ38,12
NP I PoOGazprom neft Depository Receipt14.11. 14:46:4432,6532,7032,651,0828 589USDLIB32,30
NP I PoOAnglo Pacific14.11. 14:39:241,871,881,881,3411 459GBPLSE1,86
NP I PoOSterling Energy12.11. 15:37:170,090,090,09-0,2837 709GBPLSE,09
NP I PoODenbury Resource14.11. 14:23:33P1,071,081,080,931 000USDNYQ1,07
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR20,23
NP I PoOPengrowth Energy- ------CADTOR,06
NP I PoONabors Industris14.11. 0:40:12P2,002,052,010,006 422 286USDNYQ2,01
NP I PoOEnerplus Rsc- ------CADTOR8,63
NP I PoORosneft Depository Receipt14.11. 14:42:507,067,077,06-0,16701 819USDLIB7,12
NP I PoOSM Energy14.11. 0:40:12P8,759,509,210,003 357 546USDNYQ9,21
NP I PoOOMV Pt Sp GDR Reg-S4.11. 9:12:3214,70-15,00-2,0090USDLIB15,00
NP I PoOValero Energy14.11. 13:00:07P99,50101,17100,10-0,15150USDNYQ100,25
NP I PoOVolga Gas14.11. 10:51:210,300,330,330,0014 676GBPLSE,32
NP I PoONewpark Resource14.11. 0:40:11P5,386,606,500,00509 467USDNYQ6,50
NP I PoORompetrol Rafina14.11. 10:15:150,050,050,05-2,0819 120RONBUH,05
NP I PoOCairn Energy14.11. 14:46:331,771,771,770,68208 436GBPLSE1,76
NP I PoOPan Orient Enrgy- ------CADCVE2,50
NP I PoONorsk Hydro ASA- ------NOKOSL34,64
NP I PoOCarrizo O & G14.11. 14:46:52P7,737,797,70-0,261 159 001USDNSQ7,72
NP I PoOTMK Depository Receipt14.11. 14:43:193,303,303,301,0774 114USDLIB3,27
NP I PoOPetrominerals1.11. 22:20:00P--0,03-11,5011 500USDPNK,03
NP I PoONtl Oilwell Varc14.11. 0:40:12P22,0024,2922,350,001 618 364USDNYQ22,35
NP I PoOSouthwestern Ene14.11. 14:47:23P2,162,172,160,936 590USDNYQ2,14
NP I PoOGalp Energia14.11. 14:47:1315,0915,1015,100,23391 913EURLIS15,06
NP I PoOMurphy Oil14.11. 0:40:12P23,0625,1323,930,002 636 677USDNYQ23,93
NP I PoONuStar Ener Units14.11. 0:40:12P27,1529,2228,420,00323 631USDNYQ28,42
NP I PoOStatoil ASA- ------NOKOSL176,05
NP I PoOPetro Matad14.11. 14:42:040,040,040,04-10,98119 995GBPLSE,04
NP I PoODeep Well Oi7.11. 23:20:00P--0,020,00300USDPNK,02
NP I PoONeste Oil Depository Receipt13.11. 23:20:00P--17,12-1,278 707USDPNK17,12
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58P--8,2415,08418USDPNK8,24
NP I PoOPhillips 6614.11. 14:35:14P116,00118,67118,430,003USDNYQ118,43
NP I PoOChesapeake Units14.11. 0:40:12P0,590,680,670,00145 980USDNYQ,67
NP I PoOGreen Thumb Inds Rg13.11. 23:20:00P--8,602,15162 501USDPNK8,60
NP I PoOIofina14.11. 14:46:280,280,280,281,13510 010GBPLSE,28
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger14.11. 14:41:50P35,1035,3035,200,497 463USDNYQ35,03
NP I PoOFreehold Royalty- ------CADTOR6,63
NP I PoOHunting14.11. 14:45:194,204,214,21-0,8466 892GBPLSE4,24
NP I PoOEnterprise Prodt Units14.11. 14:44:30P26,5126,7526,600,342 269USDNYQ26,51
NP I PoOVOC Energy Units14.11. 14:16:32P4,735,174,960,611 000USDNYQ4,93
NP I PoOSBM Offshore14.11. 14:47:3416,5616,5716,571,78778 806EURAEX16,28
NP I PoOMesa Royalty Tr14.11. 0:40:12P6,0015,007,240,002 815USDNYQ7,24
NP I PoOONICO13.11. 18:03:296,005,605,7517,352 268PLNWSE5,75
NP I PoOJohn Wood Group14.11. 14:47:413,673,683,682,071 175 973GBPLSE3,60
NP I PoOOAO Gazprom Depository Receipt14.11. 14:47:237,617,617,61-3,005 944 454USDLIB7,81
NP I PoOMagellan Mids14.11. 14:17:14P59,4662,3061,451,005USDNYQ60,84
NP I PoOSoco Intl14.11. 14:34:090,570,570,570,355 817GBPLSE,57
NP I PoOAdvantage Oil- ------CADTOR2,41
NP I PoOImperial Oil Ltd- ------CADTOR33,67
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,009900,00325 000USDPNK,00
NP I PoOVictoria Oil & Gas14.11. 11:12:160,080,080,08-1,3738 069GBPLSE,08
NP I PoOVERBIO14.11. 14:41:089,559,589,55-1,8545 214EURGER9,73
NP I PoOSandridge Units14.11. 0:40:12P1,451,561,460,00198 269USDNYQ1,46
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,70
NP I PoODevon Energy14.11. 14:33:07P21,6222,0721,730,51201USDNYQ21,62
NP I PoORoyal Dutch Shell5.11. 13:12:46680,60701,60702,800,000CZKPSE-KOBOS702,80
NP I PoOGolar LNG14.11. 2:00:00P12,2113,0312,630,00664 455USDNSQ12,63
NP I PoOSaipem Rg- ------EURMIL4,32
NP I PoOJKX Oil & Gas14.11. 13:18:000,280,290,280,1861 811GBPLSE,29
NP I PoOShip Finance Int8.11. 0:40:08P--14,29-1,24686 208USDNYQ14,29
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units14.11. 0:40:12P5,886,006,000,0017 047USDNYQ6,00
NP I PoOObsidian Energy Rg- ------CADTOR,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP