Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB11651166-0,94
PKN95,1995,210,02
Msft478,12478,690,28
Nokia5,1785,184-0,99
IBM303,01304,5-0,18
Mercedes-Benz Group AG57,7457,76-0,84
PFE25,7125,720,00
26.11.2025 13:12:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 25.11.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,932 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL768,00
NP I PoOAker Kvaerner- ------NOKOSL10,88
NP I PoOAkita Drilling- ------CADTOR1,84
NP I PoOAlliance Rsc26.11. 2:00:00P24,0025,5024,080,00180 135USDNSQ24,08
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex26.11. 12:23:350,010,020,02-0,13108 158GBPLSE,02
NP I PoOAnglo Pacific26.11. 13:03:120,970,970,971,49194 171GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka26.11. 12:57:0520,2020,3020,20-0,4917 854PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou26.11. 13:04:020,090,100,10-1,80600 204GBPLSE,10
NP I PoOBP26.11. 13:06:404,534,534,530,753 985 454GBPLSE4,50
NP I PoOBP Preferred Stock26.11. 10:28:121,481,541,520,661 000GBPLSE1,51
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOCabot Oil26.11. 13:03:01P25,6126,0425,930,35125USDNYQ25,84
NP I PoOCadogan Petrol26.11. 11:29:570,050,060,059,49408 986GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,46
NP I PoOCameco- ------CADTOR123,18
NP I PoOCapri Ener RG26.11. 10:41:111,941,991,94-2,9063GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR46,84
NP I PoOCenovus Energy- ------CADTOR24,56
NP I PoOCMB.TECH NV26.11. 12:57:298,738,798,770,11283 959EURBRU8,76
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy26.11. 13:03:182,983,013,000,33107 739PLNWSE2,99
NP I PoOConocoPhillips26.11. 13:03:01P86,5187,4986,650,03202USDNYQ86,62
NP I PoOCVR Energy26.11. 2:04:00P30,7738,0034,190,00662 466USDNYQ34,19
NP I PoODaldrup & Soehne26.11. 10:31:4017,2017,6017,20-1,71175EURGER17,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,90
NP I PoODevon Energy26.11. 13:03:01P35,8435,9035,850,08140USDNYQ35,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.11. 13:00:00P12,9313,1213,030,00102USDNYQ13,03
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy26.11. 12:47:520,000,000,00-5,1641 552 565GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,08
NP I PoOEnergy Transfer LP26.11. 13:05:13P16,2816,3116,290,123 797USDNYQ16,27
NP I PoOENI- ------EURMIL15,68
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units26.11. 13:00:02P32,4832,8832,600,25624USDNYQ32,52
NP I PoOEnviTec Biogas26.11. 9:02:0517,9518,5517,85-0,282EURGER18,10
NP I PoOEOG Resources26.11. 13:03:01P104,51105,99105,600,1220USDNYQ105,47
NP I PoOEQT26.11. 13:06:21P56,8557,3557,280,92193USDNYQ56,76
NP I PoOEquinor ASA- ------NOKOSL229,70
NP I PoOEsso S A F26.11. 13:04:5941,8241,9641,843,105 052EURPAR40,58
NP I PoOEuropa Oil & Gas26.11. 11:42:250,020,020,02-3,581 326 904GBPLSE,02
NP I PoOExmar NV Ord Shs26.11. 12:27:1410,2610,9010,940,555 366EURBRU10,88
NP I PoOExxon Mobil26.11. 13:03:28P114,44114,79114,540,036 038USDNYQ114,51
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg26.11. 13:03:018,588,608,59-0,4184 583EURAEX8,63
NP I PoOGalp Energia26.11. 13:05:4117,1617,1717,171,33226 343EURLIS16,94
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units26.11. 2:04:00P39,5043,9943,420,0034 504USDNYQ43,42
NP I PoOGolar LNG26.11. 13:01:09P36,4236,9736,600,4920USDNSQ36,42
NP I PoOGold Oil26.11. 11:04:450,000,000,00-6,0012 759 482GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.11. 23:20:00P--5,75-2,54264 340USDPNK5,75
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island26.11. 2:00:00P-38,0011,850,0065 981USDNSQ11,85
NP I PoOGulf Keystone Pt Rg26.11. 13:06:121,721,731,73-0,12181 523GBPLSE1,73
NP I PoOHalliburton26.11. 13:03:01P25,4425,7525,700,041 721USDNYQ25,69
NP I PoOHarbour Ener Rg26.11. 13:06:422,162,162,160,56527 077GBPLSE2,15
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,20
NP I PoOHelix Energy Sol26.11. 13:04:32P6,706,806,680,00154USDNYQ6,68
NP I PoOHell Petrol26.11. 13:06:098,438,448,440,54126 763EURATH8,39
NP I PoOHelmerich26.11. 2:04:00P26,6227,9927,580,001 656 244USDNYQ27,58
NP I PoOHunting26.11. 13:03:073,683,703,690,0049 191GBPLSE3,69
NP I PoOChariot Oil26.11. 11:09:130,010,020,028,92333 567GBPLSE,01
NP I PoOChevron26.11. 13:03:01P148,60148,94148,650,082 386USDNYQ148,53
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR138,00
NP I PoOInpex Hldg Unsp ADR25.11. 23:20:00P--20,601,5032 064USDPNK20,60
NP I PoOIofina26.11. 9:50:380,200,210,20-3,0510 850GBPLSE,21
NP I PoOJohn Wood Group26.11. 13:05:520,240,250,25-0,814 536 998GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan26.11. 13:02:57P26,4126,6926,540,08481USDNYQ26,52
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum26.11. 13:06:414,995,034,99-3,76980 353SEKSTO5,19
NP I PoOMarathon26.11. 13:03:01P189,55190,50189,43-0,30196USDNYQ190,00
NP I PoOMaurel Prom26.11. 13:04:184,784,794,78-0,2148 049EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr26.11. 2:04:00P4,454,854,760,004 580USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt25.11. 23:20:00P--4,42-2,1122 524USDPNK4,42
NP I PoOMOL-A Rg26.11. 10:13:55180,20187,20188,50-3,43100CZKPSE-KOBOS195,20
NP I PoOMPLX LP, Unit, New York Stock Exchange26.11. 13:00:00P53,2654,4953,870,771USDNYQ53,46
NP I PoOMurphy Oil26.11. 2:04:00P29,9931,8431,150,001 603 250USDNYQ31,15
NP I PoOMV Oil Units26.11. 12:37:26P1,051,081,071,9040USDNYQ1,05
NP I PoONeste Oil26.11. 12:11:0916,3016,3116,302,07395 284EURHEL15,97
NP I PoONeste Oil Depository Receipt25.11. 23:20:00P--9,411,95102 996USDPNK9,41
NP I PoONewpark Resource26.11. 12:23:25P11,5512,7512,331,154USDNYQ12,19
NP I PoONorsk Hydro ASA- ------NOKOSL71,62
NP I PoONorsk Hydro ASA Depository Receipt25.11. 23:20:00P--7,100,2885 328USDPNK7,10
NP I PoONorth Europe Oil26.11. 2:04:00P5,856,086,000,0055 070USDNYQ6,00
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,17
NP I PoOObsidian Energy Rg- ------CADTOR8,40
NP I PoOOccidental26.11. 13:06:07P41,3941,4341,410,004 984USDNYQ41,41
NP I PoOOceaneering Intl26.11. 10:00:41P24,5026,0024,47-0,4119USDNYQ24,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl26.11. 2:04:00P6,046,746,160,00575 350USDNYQ6,16
NP I PoOOMV25.11. 13:56:431 158,501 171,501 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt25.11. 23:20:00P--14,020,0720 587USDPNK14,02
NP I PoOONICO26.11. 11:00:0010,3010,7011,400,002PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX7,83
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon26.11. 13:06:500,250,250,25-5,343 999 862GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI26.11. 2:00:00P5,665,755,710,008 088 755USDNSQ5,71
NP I PoOPermian Basin Units26.11. 2:04:00P16,3018,0017,900,0089 604USDNYQ17,90
NP I PoOPetrel Resources26.11. 9:22:350,010,010,01-12,73180 356GBPLSE,01
NP I PoOPetro Matad26.11. 11:43:300,010,010,01-3,69644 138GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6626.11. 13:05:20P130,26135,49134,130,0022USDNYQ134,13
NP I PoOPilgrim Petroleu24.11. 23:20:00P--0,009900,001 050 000USDPNK,00
NP I PoOPKN ORLEN25.11. 14:34:45538,50543,50545,000,000CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR83,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources26.11. 13:02:57P37,0138,3138,000,539USDNYQ37,80
NP I PoORegal Petroleum26.11. 10:37:390,190,210,190,4310 000GBPLSE,20
NP I PoOReliance Indu Depository Receipt26.11. 12:52:3469,9070,0070,001,6010 811USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,56
NP I PoORepsol YPF Depository Receipt25.11. 23:20:00P--18,130,5541 858USDPNK18,13
NP I PoORex Stores26.11. 2:04:00P32,2652,3032,690,00233 176USDNYQ32,69
NP I PoORl Dutch Shell Rg25.11. 9:44:15-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl26.11. 13:06:550,730,730,731,964 372 177GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.11. 2:04:00P4,815,515,260,002 324 321USDNYQ5,26
NP I PoOSabine Royalty Units26.11. 2:04:00P75,0079,7577,010,0037 900USDNYQ77,01
NP I PoOSan Juan Basin Units26.11. 2:04:00P5,355,745,380,00460 445USDNYQ5,38
NP I PoOSBM Offshore26.11. 13:06:4224,5224,5824,540,9977 391EURAEX24,30
NP I PoOSBO AG26.11. 13:04:1926,5026,6526,60-0,1922 285EURVIE26,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy26.11. 13:06:061,911,921,911,771 181 719GBPLSE1,88
NP I PoOSchlumberger26.11. 13:02:57P35,4436,0035,78-0,334 168USDNYQ35,90
NP I PoOSkotan26.11. 11:11:200,870,890,892,532 060PLNWSE,87
NP I PoOSM Energy26.11. 13:02:20P18,0118,5918,530,161 521USDNYQ18,50
NP I PoOSoco Intl26.11. 11:56:520,200,210,213,429 014GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.11. 12:36:320,410,440,410,1660 499GBPLSE,41
NP I PoOSubsea 7 Depository Receipt25.11. 23:20:00P--19,402,4715 708USDPNK19,40
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR62,52
NP I PoOTarga Resources26.11. 2:04:00P169,01174,99171,060,001 349 118USDNYQ171,06
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,70
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,42
NP I PoOTetra Tech26.11. 11:17:05P7,107,747,47-0,40202USDNYQ7,50
NP I PoOTGS Nopec Geo- ------NOKOSL87,85
NP I PoOTotal SA26.11. 13:06:2556,3956,4056,400,41790 291EURPAR56,17
NP I PoOTransocean26.11. 13:03:51P4,104,114,111,486 964USDNYQ4,05
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil26.11. 13:05:580,040,050,0516,5227 049 468GBPLSE,04
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy26.11. 13:00:12P171,00176,45174,970,504USDNYQ174,10
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO26.11. 13:03:0316,5516,6116,60-1,9524 323EURGER16,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units26.11. 2:04:00P2,732,802,730,0029 899USDNYQ2,73
NP I PoOW&T Offshore26.11. 2:04:00P1,781,801,780,00712 950USDNYQ1,78
NP I PoOWilliams Cos26.11. 13:02:57P58,6159,5659,34-0,052USDNYQ59,37
NP I PoOWoodside Petrole Rg- ------AUDASX25,11
NP I PoOWorld Fuel Svc26.11. 2:04:00P22,0024,9123,790,00517 505USDNYQ23,79
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---22 902,2325.11.2025
Zdroj: BCPP