Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ608,5609-0,16
KB0,00
PKN73,873,981,09
Msft243,61243,641,94
Nokia3,93753,9395-2,19
IBM144,76144,782,47
Daimler AG72,2672,28-0,95
PFE40,2440,251,40
13.05.2021 20:32:37
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2021 20:32:39
China Petroleum Depository Receipt (SNP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,10 -1,46 -0,77 51 703
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Petroleum Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR3,44
NP I PoOAker- ------NOKOSL608,50
NP I PoOAker Kvaerner- ------NOKOSL5,49
NP I PoOAlliance Rsc13.5. 20:29:235,935,955,94-1,16241 928USDNSQ6,01
NP I PoOAltaGas- ------CADTOR23,62
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,41
NP I PoOAminex13.5. 17:29:480,010,010,010,2856 817GBPLSE,01
NP I PoOAnglo Pacific13.5. 18:08:431,551,551,55-3,12395 214GBPLSE1,60
NP I PoOARC Resources- ------CADTOR9,17
NP I PoOArgos Resource13.5. 12:17:160,030,030,03-14,2985 000GBPLSE,03
NP I PoOAzarga Uranium- ------CADTOR,30
NP I PoOBaytex Energy- ------CADTOR1,78
NP I PoOBergen Group- ------NOKOSL1,11
NP I PoOBogdanka13.5. 18:03:4323,2023,4023,500,438 471PLNWSE23,40
NP I PoOBonterra Energy- ------CADTOR4,49
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,05
NP I PoOBP13.5. 19:28:223,083,083,07-2,7637 971 497GBPLSE3,15
NP I PoOBP Preferred Stock13.5. 9:07:301,921,941,940,00216GBPLSE1,93
NP I PoOBP Preferred Stock13.5. 14:25:251,681,701,65-1,0913 200GBPLSE1,69
NP I PoOBP Prudhoe Bay Units13.5. 20:25:223,363,383,36-2,8954 404USDNYQ3,46
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,00
NP I PoOCabot Oil13.5. 20:32:2917,2817,2917,29-1,232 732 869USDNYQ17,50
NP I PoOCadogan Petrol13.5. 16:40:150,040,040,04-5,001 249GBPLSE,04
NP I PoOCameco- ------CADTOR23,33
NP I PoOCAT oil13.5. 14:11:452,152,232,15-3,593 600EURGER2,20
NP I PoOCdn Natural Rsc- ------CADTOR40,77
NP I PoOCenovus Energy- ------CADTOR9,60
NP I PoOCimarex Energy13.5. 20:32:5468,0468,2068,16-3,77618 227USDNYQ70,83
NP I PoOCN Coal Energy Depository Receipt10.5. 15:30:01--12,3712,051USDPNK11,04
NP I PoOCNOOC- ------HKDHKG8,83
NP I PoOCoal Energy13.5. 18:03:440,700,700,70-5,669 071PLNWSE,74
NP I PoOConocoPhillips13.5. 20:32:3654,2254,2354,22-2,645 574 910USDNYQ55,69
NP I PoOContl Res13.5. 20:32:2729,5029,5129,51-2,701 240 294USDNYQ30,33
NP I PoOCore Labs13.5. 20:32:3132,4532,5132,47-3,35231 143USDNYQ33,59
NP I PoOCrescent Point- ------CADTOR5,06
NP I PoOCropenergies13.5. 17:36:0710,2610,3210,320,1988 611EURGER10,30
NP I PoOCVR Energy13.5. 20:32:4621,8721,9221,91-3,78568 359USDNYQ22,77
NP I PoODaldrup & Soehne13.5. 10:03:564,764,904,78-4,021 025EURGER4,84
NP I PoODCP Midstream Units13.5. 20:32:3224,9324,9824,970,48269 099USDNYQ24,85
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,30
NP I PoODet Norske- ------NOKOSL245,00
NP I PoODevon Energy13.5. 20:32:3424,7324,7424,73-3,327 890 566USDNYQ25,58
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.5. 20:32:195,775,785,78-0,261 142 733USDNYQ5,79
NP I PoODN Oljeselskap- ------NOKOSL9,74
NP I PoODril-Quip Inc13.5. 20:31:3532,7732,8332,76-3,0872 257USDNYQ33,80
NP I PoOEgdon Rsrcs13.5. 12:26:370,020,020,020,00390 000GBPLSE,02
NP I PoOEGPI Firecreek13.5. 19:18:43--0,00-5,88132 275 647USDPNK,00
NP I PoOEmpyrean Energy13.5. 17:14:520,060,060,06-5,5110 500GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR17,95
NP I PoOEnbridge CRP-F- ------CADTOR18,50
NP I PoOEnbridge CRP-H- ------CADTOR17,21
NP I PoOEnbridge Inc- ------CADTOR48,30
NP I PoOEnergy Transfer Units13.5. 20:32:299,899,909,903,6118 316 605USDNYQ9,55
NP I PoOEnerplus Rsc- ------CADTOR7,55
NP I PoOENI- ------EURMIL10,46
NP I PoOEnsign Ergy Svcs- ------CADTOR1,05
NP I PoOEnterprise Prodt Units13.5. 20:32:3623,4923,5023,500,795 317 289USDNYQ23,31
NP I PoOEnviTec Biogas13.5. 17:36:0425,3026,0026,004,84191EURGER24,80
NP I PoOEOG Resources13.5. 20:32:3179,5279,5579,51-2,272 169 412USDNYQ81,36
NP I PoOEQT13.5. 20:32:3020,1520,1620,14-3,502 368 981USDNYQ20,87
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F13.5. 17:35:1211,2511,8011,30-0,4479EURPAR11,35
NP I PoOEuronav13.5. 17:35:297,697,737,701,61720 889EURBRU7,58
NP I PoOEuropa Oil & Gas13.5. 16:38:590,010,010,010,003 217 963GBPLSE,01
NP I PoOExmar NV Ord Shs13.5. 17:35:203,723,803,721,0933 566EURBRU3,68
NP I PoOExxon Mobil13.5. 20:32:3859,4659,4759,46-0,9717 761 503USDNYQ60,04
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR8,93
NP I PoOFugro Br Rg13.5. 17:35:178,838,998,88-2,68654 225EURAEX9,13
NP I PoOGalp Energia13.5. 17:35:049,9510,0710,05-1,621 823 629EURLIS10,22
NP I PoOGasLog13.5. 20:32:545,865,875,860,00499 299USDNYQ5,86
NP I PoOGazprom neft Depository Receipt13.5. 17:35:0419,0025,0524,85-0,204 277USDLIB24,90
NP I PoOGlobal Partners Units13.5. 20:25:4723,3123,4223,350,5681 610USDNYQ23,22
NP I PoOGolar LNG13.5. 20:32:2210,8710,8810,88-0,841 863 991USDNSQ10,97
NP I PoOGold Oil13.5. 18:07:280,000,000,00-9,521 900 000GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,12
NP I PoOGreen Thumb Inds Rg13.5. 20:32:26--27,81-5,64606 052USDPNK29,47
NP I PoOGrupa Lotos13.5. 18:03:4150,1050,2450,101,581 185 408PLNWSE49,32
NP I PoOGulf Altern12.5. 23:19:58--0,000,00187USDPNK,00
NP I PoOGulf Island13.5. 20:19:134,264,334,32-2,6818 602USDNSQ4,44
NP I PoOGulf Keystone Pt Rg13.5. 18:31:011,651,651,65-5,10840 984GBPLSE1,73
NP I PoOHalliburton13.5. 20:32:3722,1322,1422,13-2,215 463 303USDNYQ22,63
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE3,59
NP I PoOHelix Energy Sol13.5. 20:32:094,884,894,892,091 221 449USDNYQ4,79
NP I PoOHell Petrol13.5. 16:25:016,206,236,232,30158 445EURATH6,09
NP I PoOHelmerich13.5. 20:32:2227,7127,7627,75-5,13731 640USDNYQ29,25
NP I PoOHess13.5. 20:32:2980,0780,1280,10-1,28902 325USDNYQ81,14
NP I PoOHollyFrontier13.5. 20:32:2934,0534,0934,08-1,191 632 450USDNYQ34,49
NP I PoOHunting13.5. 19:19:232,592,602,59-2,8179 736GBPLSE2,67
NP I PoOChariot Oil13.5. 17:35:140,080,080,08-0,3091 485GBPLSE,08
NP I PoOChevron13.5. 20:32:37106,79106,80106,80-0,536 328 870USDNYQ107,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR37,67
NP I PoOInpex Hldg Unsp ADR13.5. 19:47:27--7,331,523 391USDPNK7,22
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,12
NP I PoOJKX Oil & Gas13.5. 13:40:470,210,210,210,143 051GBPLSE,22
NP I PoOJohn Wood Group13.5. 19:20:182,672,672,67-6,311 053 924GBPLSE2,85
NP I PoOKeyera- ------CADTOR29,73
NP I PoOKinder Morgan13.5. 20:32:4017,9617,9717,96-0,779 090 636USDNYQ18,10
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,63
NP I PoOLaramide- ------CADTOR,54
NP I PoOLukoil Sp ADR13.5. 17:58:1079,0282,9082,311,12334 552USDLIB82,90
NP I PoOLundinPetroleum12.5. 13:30:00270,90271,30272,700,55362 359SEKSTO272,70
NP I PoOMagellan Mids13.5. 20:31:5148,0048,0148,000,29777 464USDNYQ47,86
NP I PoOMarathon13.5. 20:32:3058,8758,8858,86-0,193 841 497USDNYQ58,97
NP I PoOMarathon Oil13.5. 20:32:3511,0811,0911,09-3,9014 292 993USDNYQ11,54
NP I PoOMaurel Prom13.5. 17:35:131,871,901,88-1,47175 088EURPAR1,90
NP I PoOMega Uranium- ------CADTOR,24
NP I PoOMesa Royalty Tr13.5. 20:32:254,454,674,70-7,222 557 825USDNYQ5,07
NP I PoOMOL Magyar Olaj Depository Receipt13.5. 16:47:40--3,3911,88175USDPNK3,03
NP I PoOMOL-A Rg13.5. 16:15:05--158,000,00115CZKPSE-KOBOS158,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.5. 20:32:4128,1328,1428,140,46682 061USDNYQ28,01
NP I PoOMurphy Oil13.5. 20:32:0519,2419,2519,25-4,371 914 327USDNYQ20,13
NP I PoOMV Oil Units13.5. 20:22:325,545,595,570,6582 856USDNYQ5,53
NP I PoONcondezi Coal13.5. 15:06:410,030,030,031,5248 969GBPLSE,03
NP I PoONeste Oil12.5. 18:00:0049,3649,4049,480,86792 848EURHEL49,48
NP I PoONeste Oil Depository Receipt13.5. 20:10:27--29,971,159 061USDPNK29,63
NP I PoONewpark Resource13.5. 20:32:233,243,253,24-7,16565 398USDNYQ3,49
NP I PoONorsk Hydro ASA- ------NOKOSL55,38
NP I PoONorsk Hydro ASA Depository Receipt13.5. 20:19:51--6,46-2,2761 424USDPNK6,61
NP I PoONorth Europe Oil13.5. 20:25:396,266,276,27-2,0570 938USDNYQ6,40
NP I PoONorwegian Energy- ------NOKOSL136,60
NP I PoONovatek Depository Receipt13.5. 18:33:19180,50187,95186,96-1,2437 844USDLIB187,60
NP I PoONuStar Ener Units13.5. 20:29:5818,0218,0618,043,26315 860USDNYQ17,47
NP I PoONuVista Energy- ------CADTOR2,57
NP I PoONZEC- ------CADCVE,02
NP I PoOOAO Gazprom Depository Receipt13.5. 18:38:486,506,666,631,727 725 910USDLIB6,51
NP I PoOObsidian Energy Rg- ------CADTOR2,00
NP I PoOOccidental13.5. 20:32:3623,8723,8823,88-4,9615 410 323USDNYQ25,12
NP I PoOOceaneering Intl13.5. 20:32:0414,3614,3814,370,91424 718USDNYQ14,24
NP I PoOOil Search Ltd Depository Receipt13.5. 15:30:05--13,64-7,462USDPNK14,74
NP I PoOOil States Intl13.5. 20:32:046,286,296,29-3,16947 426USDNYQ6,49
NP I PoOOMV3.5. 9:52:51--1 076,000,000CZKPSE-KOBOS1 076,00
NP I PoOOMV Depository Receipt13.5. 18:34:23--54,060,79984USDPNK53,63
NP I PoOOMV Pt Sp GDR Reg-S6.5. 10:25:3715,7016,3016,50-4,855 000USDLIB16,50
NP I PoOOutback3.5. 23:20:00--0,09-47,6310 000USDPNK,09
NP I PoOPaladin Rsc- ------AUDASX,52
NP I PoOPan Orient Enrgy- ------CADCVE,85
NP I PoOPantheon13.5. 18:06:310,310,310,31-0,321 198 709GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR13,13
NP I PoOPatterson UTI13.5. 20:32:267,797,807,80-5,571 658 023USDNSQ8,26
NP I PoOPDC Energy13.5. 20:32:4938,7338,7938,78-3,70355 334USDNSQ40,27
NP I PoOPermian Basin Units13.5. 20:27:554,004,034,01-2,2059 573USDNYQ4,10
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL5,49
NP I PoOPetro Matad13.5. 17:15:370,080,080,0814,77214 605GBPLSE,07
NP I PoOPetrofac13.5. 18:33:191,381,391,39-0,11850 599GBPLSE1,40
NP I PoOPetroChina- ------HKDHKG3,14
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,47
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour13.5. 16:13:540,030,030,030,00605 656GBPLSE,03
NP I PoOPeyto- ------CADTOR5,62
NP I PoOPGNiG13.5. 18:03:436,366,376,35-4,857 322 748PLNWSE6,68
NP I PoOPhillips 6613.5. 20:32:2284,6884,7384,72-0,731 325 620USDNYQ85,34
NP I PoOPilgrim Petroleu13.5. 20:01:54--0,00200,0043 256 791USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange13.5. 20:32:3422,3422,3622,362,05543 597USDNYQ21,91
NP I PoOPioneer Natl Rsc13.5. 20:32:22151,27151,37151,34-3,091 951 952USDNYQ156,17
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN13.5. 15:36:23--413,500,0081CZKPSE-KOBOS413,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,04
NP I PoOQuad Energy13.5. 19:59:26--0,010,00530USDPNK,01
NP I PoOQuesterre Energy- ------CADTOR,19
NP I PoORange Resources13.5. 20:32:3711,5811,5911,59-3,382 918 648USDNYQ11,99
NP I PoORegal Petroleum13.5. 16:09:510,190,190,190,0064 627GBPLSE,19
NP I PoOReliance Indu Depository Receipt13.5. 17:35:0449,4054,0051,90-0,1038 735USDLIB51,95
NP I PoORepsol YPF- ------EURMCE11,02
NP I PoORepsol YPF Depository Receipt13.5. 20:25:34--13,03-0,9534 139USDPNK13,16
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ75,64
NP I PoORockhopper Expl13.5. 18:37:110,070,120,09-0,90317 398GBPLSE,09
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt13.5. 18:44:286,007,657,271,251 216 365USDLIB7,30
NP I PoORoxi Petroleum13.5. 16:19:460,020,020,02-5,49408 633GBPLSE,02
NP I PoORoyal Dutch Shel13.5. 18:51:2412,9913,3513,25-2,064 721 264GBPLSE13,54
NP I PoORoyal Dutch Shell13.5. 9:51:38--415,000,0051CZKPSE-KOBOS415,00
NP I PoORPC13.5. 20:30:285,265,275,26-6,74648 784USDNYQ5,64
NP I PoOSabine Royalty Units13.5. 20:16:2335,0735,4735,36-2,2415 957USDNYQ36,17
NP I PoOSan Juan Basin Units13.5. 20:24:124,964,994,99-0,20113 039USDNYQ5,00
NP I PoOSBM Offshore13.5. 17:35:1914,4514,6514,49-0,89435 097EURAEX14,62
NP I PoOSeaBird- ------NOKOSL6,60
NP I PoOSerica Energy13.5. 17:35:171,181,181,18-1,34111 009GBPLSE1,19
NP I PoOSchlumberger13.5. 20:32:3731,7431,7531,75-1,1011 724 577USDNYQ32,10
NP I PoOSchoeller Bleck13.5. 17:50:0036,2536,3536,20-2,8228 357EURVIE37,25
NP I PoOSkotan13.5. 18:03:442,492,582,581,5712 202PLNWSE2,54
NP I PoOSM Energy13.5. 20:32:3916,5316,5416,54-1,312 280 213USDNYQ16,76
NP I PoOSoco Intl13.5. 17:35:020,250,250,25-1,37398 320GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL6,09
NP I PoOSouthwestern Ene13.5. 20:32:334,744,754,75-3,659 282 740USDNYQ4,93
NP I PoOSparton Resource- ------CADCVE,08
NP I PoOStatoil ASA- ------NOKOSL177,84
NP I PoOSterling Energy13.5. 17:30:000,180,190,186,2513 825GBPLSE,18
NP I PoOSubsea 7 Depository Receipt13.5. 19:36:32--9,73-1,128 304USDPNK9,84
NP I PoOSubsea 7 SA- ------NOKOSL83,10
NP I PoOSuncor Energy- ------CADTOR28,24
NP I PoOSurgutneftegaz Depository Receipt13.5. 17:56:504,408,174,76-0,27115 348USDLIB4,77
NP I PoOSurgutneftegaz Depository Receipt13.5. 20:24:54--5,96-0,6716 279USDPNK6,00
NP I PoOTarga Resources13.5. 20:32:3137,2637,2837,26-1,301 041 091USDNYQ37,75
NP I PoOTatnft Sp ADR13.5. 18:37:0440,5050,0041,14-0,8888 622USDLIB41,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,90
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,18
NP I PoOTC Energy Rg- ------CADTOR60,68
NP I PoOTeekay LNG Ptnrs Units13.5. 20:32:4214,8114,8914,890,95139 248USDNYQ14,75
NP I PoOTeekay Shipping13.5. 20:32:223,223,233,23-8,26555 381USDNYQ3,52
NP I PoOTenaris- ------EURMIL9,88
NP I PoOTetra Tech13.5. 20:33:003,123,133,12-4,881 366 776USDNYQ3,28
NP I PoOTGS Nopec Geo- ------NOKOSL120,05
NP I PoOTotal SA13.5. 17:38:1538,8038,8538,81-1,255 223 652EURPAR39,30
NP I PoOTransglobe Enrgy- ------CADTOR1,86
NP I PoOTransocean13.5. 20:32:353,693,703,70-3,9016 201 640USDNYQ3,85
NP I PoOTullow Oil13.5. 19:20:110,530,530,53-3,366 243 111GBPLSE,55
NP I PoOUEX Corp- ------CADTOR,37
NP I PoOUr Energy- ------CADTOR1,59
NP I PoOValero Energy13.5. 20:32:3079,0379,0679,04-1,162 497 016USDNYQ79,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,48
NP I PoOVERBIO13.5. 17:35:2634,4034,4834,501,65100 861EURGER33,94
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,60
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,06
NP I PoOVOC Energy Units13.5. 20:30:153,553,593,57-1,3842 368USDNYQ3,62
NP I PoOW&T Offshore13.5. 20:31:333,453,463,46-4,562 363 959USDNYQ3,62
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,12
NP I PoOWilliams Cos13.5. 20:32:3525,2225,2325,23-0,224 413 005USDNYQ25,28
NP I PoOWoodside Pet Sp ADR13.5. 20:27:54--17,13-0,7028 210USDPNK17,25
NP I PoOWoodside Petr- ------AUDASX22,39
NP I PoOWorld Fuel Svc13.5. 20:30:0031,8631,9231,900,27166 262USDNYQ31,81
NP I PoOYanzhou Coal- ------HKDHKG10,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP