Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512770,16
KB11601162-0,17
PKN96,9396,940,36
Msft470,1470,38-0,78
Nokia5,245,2440,92
IBM303,11303,99-0,32
Mercedes-Benz Group AG57,4857,50,00
PFE25,2925,290,26
25.11.2025 13:03:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 24.11.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,93 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL770,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc25.11. 2:00:00P22,2224,7823,720,00195 209USDNSQ23,72
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex25.11. 12:50:340,010,020,026,4615 262 825GBPLSE,01
NP I PoOAnglo Pacific25.11. 12:58:100,960,970,971,25106 853GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka25.11. 12:22:3020,2520,3020,300,255 502PLNWSE20,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou25.11. 12:54:120,100,110,11-2,73201 477GBPLSE,11
NP I PoOBP25.11. 12:58:434,544,544,540,083 286 131GBPLSE4,54
NP I PoOBP Preferred Stock25.11. 10:00:091,481,541,510,003 370GBPLSE1,51
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOCabot Oil25.11. 10:55:53P25,7226,9926,200,00105USDNYQ26,20
NP I PoOCadogan Petrol25.11. 11:12:240,040,050,040,13100 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,48
NP I PoOCameco- ------CADTOR117,61
NP I PoOCapri Ener RG25.11. 12:49:521,951,971,951,23718GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR46,48
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV25.11. 12:54:358,868,888,882,0739 237EURBRU8,70
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy25.11. 12:53:333,053,063,06-3,47232 800PLNWSE3,17
NP I PoOConocoPhillips25.11. 12:52:27P87,3987,6687,44-0,14959USDNYQ87,56
NP I PoOCVR Energy25.11. 2:04:00P30,7754,6034,470,00850 396USDNYQ34,47
NP I PoODaldrup & Soehne25.11. 12:47:0618,1018,2518,101,694 440EURGER17,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,20
NP I PoODevon Energy25.11. 12:10:11P35,7436,2335,930,002 243USDNYQ35,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.11. 12:53:02P13,2513,4313,27-0,38200USDNYQ13,32
NP I PoODN Oljeselskap- ------NOKOSL14,59
NP I PoOEGPI Firecreek20.11. 15:30:00P--0,000,002USDPNK,00
NP I PoOEmpyrean Energy25.11. 12:56:390,000,000,00-1,2542 836 306GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,78
NP I PoOEnergy Transfer LP25.11. 12:56:43P16,4216,4816,46-0,181 186USDNYQ16,49
NP I PoOENI- ------EURMIL15,71
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units25.11. 2:04:00P30,7932,9932,550,004 919 407USDNYQ32,55
NP I PoOEnviTec Biogas24.11. 17:36:1517,8518,3517,90-4,281EURGER17,90
NP I PoOEOG Resources25.11. 10:00:00P102,52108,82106,55-0,041USDNYQ106,59
NP I PoOEQT25.11. 12:54:47P57,0559,2257,28-0,45116USDNYQ57,54
NP I PoOEquinor ASA- ------NOKOSL231,80
NP I PoOEsso S A F25.11. 12:55:4240,3040,3840,38-1,4611 667EURPAR40,98
NP I PoOEuropa Oil & Gas25.11. 12:44:350,020,020,02-5,611 250 270GBPLSE,02
NP I PoOExmar NV Ord Shs25.11. 12:49:4810,8010,8810,800,007 869EURBRU10,80
NP I PoOExxon Mobil25.11. 12:45:01P115,90116,28115,94-0,032 330USDNYQ115,97
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg25.11. 12:57:598,638,648,634,29236 239EURAEX8,28
NP I PoOGalp Energia25.11. 12:58:3017,2617,2717,270,35169 493EURLIS17,21
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units25.11. 2:04:00P16,9466,0842,130,0044 782USDNYQ42,13
NP I PoOGolar LNG25.11. 10:57:17P34,9138,9035,550,6250USDNSQ35,33
NP I PoOGold Oil25.11. 12:43:170,000,000,00-3,2820 692 554GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.11. 23:20:00P--5,900,85394 553USDPNK5,90
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island25.11. 2:00:00P-11,8611,820,00108 729USDNSQ11,82
NP I PoOGulf Keystone Pt Rg25.11. 12:52:481,731,741,73-0,2269 522GBPLSE1,73
NP I PoOHalliburton25.11. 12:50:25P25,4625,6925,63-0,164 597USDNYQ25,67
NP I PoOHarbour Ener Rg25.11. 12:56:082,162,172,160,38333 343GBPLSE2,16
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,16
NP I PoOHelix Energy Sol25.11. 10:15:34P6,396,886,480,0055USDNYQ6,48
NP I PoOHell Petrol25.11. 12:57:598,438,438,43-0,47110 230EURATH8,47
NP I PoOHelmerich25.11. 11:08:40P20,0027,1026,970,821USDNYQ26,75
NP I PoOHunting25.11. 12:57:083,663,673,672,3781 243GBPLSE3,58
NP I PoOChariot Oil25.11. 12:35:250,010,020,01-2,22458 204GBPLSE,02
NP I PoOChevron25.11. 12:56:24P149,37150,01149,830,052 403USDNYQ149,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR137,58
NP I PoOInpex Hldg Unsp ADR24.11. 23:20:00P--20,30-0,3721 264USDPNK20,30
NP I PoOIofina25.11. 9:02:030,200,210,210,9713GBPLSE,21
NP I PoOJohn Wood Group25.11. 12:48:180,250,250,250,732 884 067GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan25.11. 12:58:29P26,6126,8126,63-0,7193USDNYQ26,82
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum25.11. 12:58:525,035,065,0612,992 560 539SEKSTO4,47
NP I PoOMarathon25.11. 2:04:00P181,63194,99190,180,002 533 407USDNYQ190,18
NP I PoOMaurel Prom25.11. 12:41:194,844,854,841,1730 480EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr25.11. 12:00:11P4,454,934,937,4150USDNYQ4,59
NP I PoOMOL Magyar Olaj Depository Receipt24.11. 23:20:00P--4,51-1,2012 679USDPNK4,51
NP I PoOMOL-A Rg24.11. 9:00:17183,30190,30195,200,000CZKPSE-KOBOS195,20
NP I PoOMPLX LP, Unit, New York Stock Exchange25.11. 2:04:00P48,7654,9953,240,001 833 880USDNYQ53,24
NP I PoOMurphy Oil25.11. 2:04:00P26,4232,0331,150,002 133 147USDNYQ31,15
NP I PoOMV Oil Units25.11. 12:16:43P1,031,131,030,001 154USDNYQ1,03
NP I PoONeste Oil25.11. 12:02:4316,3616,3716,361,61244 517EURHEL16,10
NP I PoONeste Oil Depository Receipt24.11. 23:20:00P--9,23-4,0564 293USDPNK9,23
NP I PoONewpark Resource25.11. 11:30:11P4,7819,1211,80-1,262USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL71,86
NP I PoONorsk Hydro ASA Depository Receipt24.11. 23:20:00P--7,081,87134 553USDPNK7,08
NP I PoONorth Europe Oil25.11. 2:04:00P5,606,105,850,0039 279USDNYQ5,85
NP I PoONorwegian Energy- ------NOKOSL434,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,34
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental25.11. 12:49:12P41,2241,3041,30-0,3112 841USDNYQ41,43
NP I PoOOceaneering Intl25.11. 2:04:00P20,0029,9424,210,00598 728USDNYQ24,21
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl25.11. 2:04:00P5,906,636,160,00593 871USDNYQ6,16
NP I PoOOMV25.11. 9:41:171 157,501 170,501 172,000,608CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt24.11. 23:20:00P--14,011,1622 427USDPNK14,01
NP I PoOONICO24.11. 17:59:4510,3010,7011,500,0010PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,45
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon25.11. 12:57:560,260,260,26-2,472 808 643GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI25.11. 10:38:26P5,535,635,600,184 210USDNSQ5,59
NP I PoOPermian Basin Units25.11. 2:04:00P18,2619,0018,550,0062 989USDNYQ18,55
NP I PoOPetrel Resources24.11. 11:01:520,010,010,01-0,1455 596GBPLSE,01
NP I PoOPetro Matad25.11. 12:47:480,010,010,015,263 405 596GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,64
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6625.11. 12:41:03P118,33135,49133,00-0,1595USDNYQ133,20
NP I PoOPilgrim Petroleu24.11. 23:20:00P--0,009900,001 050 000USDPNK,00
NP I PoOPKN ORLEN25.11. 12:04:22548,70553,70553,900,7127CZKPSE-KOBOS550,00
NP I PoOPrecision Dril Rg- ------CADTOR81,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,30
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.11. 2:04:00P37,0138,6838,250,002 254 277USDNYQ38,25
NP I PoORegal Petroleum24.11. 16:08:550,170,190,1716,00168 374GBPLSE,18
NP I PoOReliance Indu Depository Receipt25.11. 12:50:2768,5068,7068,600,1516 482USDLIB68,50
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt24.11. 23:20:00P--18,03-0,8847 878USDPNK18,03
NP I PoORex Stores25.11. 2:04:00P12,7332,2631,810,00199 659USDNYQ31,81
NP I PoORl Dutch Shell Rg25.11. 9:44:15-800,00800,000,0020CZKPSE-KOBOS800,00
NP I PoORockhopper Expl25.11. 12:57:070,750,760,75-2,331 208 144GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.11. 2:04:00P5,155,995,220,001 571 969USDNYQ5,22
NP I PoOSabine Royalty Units25.11. 2:04:00P67,2080,5077,600,0032 203USDNYQ77,60
NP I PoOSan Juan Basin Units25.11. 2:04:00P5,495,995,630,00348 044USDNYQ5,63
NP I PoOSBM Offshore25.11. 12:53:2524,5424,5824,541,0739 466EURAEX24,28
NP I PoOSBO AG25.11. 12:53:4126,4026,5526,501,158 076EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy25.11. 12:57:001,901,911,910,53364 012GBPLSE1,90
NP I PoOSchlumberger25.11. 12:49:34P35,6136,1335,780,202 934USDNYQ35,71
NP I PoOSkotan25.11. 12:12:300,870,880,87-1,365 955PLNWSE,88
NP I PoOSM Energy25.11. 2:04:00P18,1118,9018,430,003 622 882USDNYQ18,43
NP I PoOSoco Intl25.11. 11:48:280,200,200,202,5640 918GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.11. 12:40:240,420,430,42-2,5477 038GBPLSE,43
NP I PoOSubsea 7 Depository Receipt24.11. 23:20:00P--18,931,233 226USDPNK18,93
NP I PoOSubsea 7 SA- ------NOKOSL192,40
NP I PoOSuncor Energy- ------CADTOR62,45
NP I PoOTarga Resources25.11. 12:08:18P170,00171,02170,060,1211USDNYQ169,86
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,36
NP I PoOTetra Tech25.11. 2:04:00P6,807,817,670,003 649 794USDNYQ7,67
NP I PoOTGS Nopec Geo- ------NOKOSL86,90
NP I PoOTotal SA25.11. 12:58:0856,0456,0556,050,29422 766EURPAR55,89
NP I PoOTransocean25.11. 12:54:27P4,004,034,020,00697USDNYQ4,02
NP I PoOTrican Well Svc- ------CADTOR5,77
NP I PoOTullow Oil25.11. 12:56:250,040,040,04-6,0322 034 259GBPLSE,04
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy25.11. 12:50:44P158,00183,10174,710,1934USDNYQ174,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO25.11. 12:58:3816,4116,4516,420,0658 894EURGER16,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units25.11. 2:04:00P2,662,922,770,0036 433USDNYQ2,77
NP I PoOW&T Offshore25.11. 10:10:32P1,801,861,810,0055USDNYQ1,81
NP I PoOWilliams Cos25.11. 10:57:14P57,3260,5959,750,543USDNYQ59,43
NP I PoOWoodside Petrole Rg- ------AUDASX25,08
NP I PoOWorld Fuel Svc25.11. 2:04:00P9,5526,9823,860,00741 389USDNYQ23,86
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---22 751,3524.11.2025
Zdroj: BCPP