Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft395,3395,35-3,37
Nokia3,3843,43-0,69
IBM167,7167,76-8,81
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,4325,44-3,20
25.04.2024 18:59:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
Petrom (ROSNP.BX, Bucharest)
Závěr k 24.4.2024 Změna (%) Změna (RON) Objem obchodů (RON)
0,69 0,88 0,01 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,37
NP I PoOAker- ------NOKOSL605,00
NP I PoOAker Kvaerner- ------NOKOSL13,72
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc25.4. 18:59:5021,3921,4121,401,04147 070USDNSQ21,18
NP I PoOAltaGas- ------CADTOR30,20
NP I PoOAminex25.4. 17:29:090,010,010,019,9810 703 237GBPLSE,01
NP I PoOAnglo Pacific25.4. 17:35:270,750,820,811,88679 838GBPLSE,80
NP I PoOARC Resources- ------CADTOR25,23
NP I PoOBaytex Energy- ------CADTOR5,23
NP I PoOBogdanka25.4. 18:00:0829,3429,4229,30-4,99235 616PLNWSE30,84
NP I PoOBonterra Energy- ------CADTOR6,22
NP I PoOBorders and Sou25.4. 13:23:580,020,030,035,31147 158GBPLSE,03
NP I PoOBP25.4. 17:35:175,155,285,260,1322 141 069GBPLSE5,26
NP I PoOBP Preferred Stock25.4. 15:51:381,341,431,380,007 605GBPLSE1,39
NP I PoOBP Preferred Stock25.4. 14:59:381,451,521,501,632 659GBPLSE1,50
NP I PoOBP Prudhoe Bay Units25.4. 18:46:272,202,222,200,46110 979USDNYQ2,19
NP I PoOCabot Oil25.4. 18:59:4228,3328,3428,35-0,391 365 572USDNYQ28,46
NP I PoOCadogan Petrol25.4. 13:30:420,020,030,02-0,491 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,74
NP I PoOCameco- ------CADTOR66,81
NP I PoOCapri Ener Rg25.4. 17:35:111,691,721,69-0,2467 142GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,43
NP I PoOCenovus Energy- ------CADTOR29,10
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy25.4. 18:00:091,061,091,090,9314 377PLNWSE1,08
NP I PoOConocoPhillips25.4. 18:59:43129,73129,76129,760,371 487 545USDNYQ129,28
NP I PoOCrescent Point- ------CADTOR12,13
NP I PoOCVR Energy25.4. 18:59:4733,1333,1533,15-1,25139 527USDNYQ33,57
NP I PoODaldrup & Soehne25.4. 9:02:137,207,267,260,83400EURGER7,24
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,70
NP I PoODet Norske- ------NOKOSL277,70
NP I PoODevon Energy25.4. 18:59:4552,1152,1252,120,043 267 597USDNYQ52,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.4. 18:59:4711,3511,3611,360,66225 908USDNYQ11,28
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc25.4. 18:58:3819,3019,3319,311,1092 406USDNYQ19,10
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 16:53:500,000,010,00-8,071 100 658GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,55
NP I PoOEnbridge CRP-D- ------CADTOR16,74
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,30
NP I PoOEnbridge Inc- ------CADTOR48,86
NP I PoOEnergy Transfer Units25.4. 18:59:4115,9015,9115,910,225 375 415USDNYQ15,87
NP I PoOEnerplus Rsc- ------CADTOR27,82
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units25.4. 18:59:1528,8828,8928,88-0,592 520 985USDNYQ29,05
NP I PoOEnviTec Biogas25.4. 17:36:0627,5027,8027,60-4,837 463EURGER29,00
NP I PoOEOG Resources25.4. 18:59:30135,79135,82135,860,19906 305USDNYQ135,60
NP I PoOEQT25.4. 18:59:5039,9339,9439,941,284 177 120USDNYQ39,43
NP I PoOEsso S A F25.4. 17:38:15166,40169,80169,401,6824 029EURPAR166,60
NP I PoOEuronav25.4. 17:35:0815,3115,7015,52-0,1943 784EURBRU15,55
NP I PoOEuropa Oil & Gas25.4. 17:03:100,010,010,01-2,39316 691GBPLSE,01
NP I PoOExmar NV Ord Shs25.4. 17:35:227,607,687,60-0,133 091EURBRU7,61
NP I PoOExxon Mobil25.4. 18:59:45120,75120,77120,77-0,237 194 463USDNYQ121,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR14,24
NP I PoOFugro Br Rg25.4. 17:35:1423,3023,4823,402,09440 133EURAEX22,92
NP I PoOGalp Energia25.4. 17:35:1920,1020,3820,251,301 538 885EURLIS19,99
NP I PoOGlobal Partners Units25.4. 18:55:3147,0547,4647,411,5619 536USDNYQ46,68
NP I PoOGolar LNG25.4. 18:59:2525,0825,1025,09-0,36263 148USDNSQ25,18
NP I PoOGold Oil25.4. 17:28:590,000,000,001,69234 355 417GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.4. 18:52:20--12,02-3,84123 243USDPNK12,50
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island25.4. 18:34:576,726,776,77-0,7320 558USDNSQ6,82
NP I PoOGulf Keystone Pt Rg25.4. 17:35:211,101,261,10-1,69897 141GBPLSE1,12
NP I PoOHalliburton25.4. 18:59:4238,4038,4138,39-0,852 627 826USDNYQ38,72
NP I PoOHarbour Ener Rg25.4. 17:35:212,822,982,871,061 188 341GBPLSE2,84
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol25.4. 18:59:3311,1611,1711,171,411 558 513USDNYQ11,01
NP I PoOHell Petrol25.4. 16:25:018,258,268,27-0,18114 828EURATH8,28
NP I PoOHelmerich25.4. 18:59:4339,7939,8239,83-6,131 071 954USDNYQ42,43
NP I PoOHess25.4. 18:59:31160,63160,72160,650,961 375 483USDNYQ159,13
NP I PoOHunting25.4. 17:35:183,303,823,601,98526 969GBPLSE3,53
NP I PoOChariot Oil25.4. 17:35:140,080,090,092,214 705 453GBPLSE,08
NP I PoOChevron25.4. 18:59:41164,52164,53164,530,594 682 269USDNYQ163,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR96,91
NP I PoOInpex Hldg Unsp ADR25.4. 18:55:35--15,04-3,0920 117USDPNK15,52
NP I PoOIofina25.4. 17:28:230,190,210,20-2,83213 217GBPLSE,20
NP I PoOJohn Wood Group25.4. 17:35:171,251,501,480,48801 539GBPLSE1,47
NP I PoOKeyera- ------CADTOR35,56
NP I PoOKinder Morgan25.4. 18:59:5018,7718,7818,77-0,215 887 576USDNYQ18,81
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum25.4. 18:00:007,167,187,190,591 002 593SEKSTO7,15
NP I PoOMarathon25.4. 18:59:45198,40198,54198,47-0,34527 537USDNYQ199,14
NP I PoOMarathon Oil25.4. 18:59:4127,6527,6627,660,452 626 398USDNYQ27,53
NP I PoOMaurel Prom25.4. 17:35:056,086,266,10-2,01102 363EURPAR6,22
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr25.4. 18:41:319,459,699,60-2,8314 381USDNYQ9,88
NP I PoOMOL Magyar Olaj Depository Receipt25.4. 18:56:04--4,20-4,555 381USDPNK4,40
NP I PoOMOL-A Rg25.4. 13:21:29--180,000,00100CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.4. 18:59:1841,8741,8841,870,24504 922USDNYQ41,77
NP I PoOMurphy Oil25.4. 19:00:0046,3846,3946,380,35307 172USDNYQ46,22
NP I PoOMV Oil Units25.4. 18:50:149,879,999,960,6144 500USDNYQ9,90
NP I PoONeste Oil25.4. 17:00:0022,5822,6122,49-13,004 919 974EURHEL25,85
NP I PoONeste Oil Depository Receipt25.4. 18:55:53--12,16-11,6638 534USDPNK13,77
NP I PoONewpark Resource25.4. 18:58:107,177,187,18-1,10100 869USDNYQ7,26
NP I PoONorsk Hydro ASA- ------NOKOSL67,52
NP I PoONorsk Hydro ASA Depository Receipt25.4. 18:32:41--6,16-0,9623 831USDPNK6,22
NP I PoONorth Europe Oil25.4. 18:58:397,267,367,266,7789 866USDNYQ6,80
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoONth Amer Constr Rg- ------CADTOR29,38
NP I PoONuStar Ener Units25.4. 18:58:5022,4222,4422,42-0,58466 974USDNYQ22,55
NP I PoONuVista Energy- ------CADTOR12,83
NP I PoOObsidian Energy Rg- ------CADTOR11,79
NP I PoOOccidental25.4. 18:59:4367,4767,4867,510,262 771 962USDNYQ67,33
NP I PoOOceaneering Intl25.4. 18:59:4423,7423,7923,793,21761 500USDNYQ23,05
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl25.4. 18:59:355,245,255,24-0,19772 439USDNYQ5,25
NP I PoOOMV23.4. 15:27:51--1 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt25.4. 17:17:01--11,651,222 018USDPNK11,51
NP I PoOONICO24.4. 17:59:587,208,308,300,00100PLNWSE8,30
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon25.4. 17:35:280,090,400,342,602 022 289GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,80
NP I PoOPatterson UTI25.4. 18:59:3211,1611,1711,17-3,162 229 578USDNSQ11,53
NP I PoOPermian Basin Units25.4. 18:59:4712,0912,1812,10-1,7942 732USDNYQ12,32
NP I PoOPetrel Resources25.4. 17:03:000,010,020,02-5,56214 866GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,54
NP I PoOPetro Matad25.4. 17:25:180,030,040,03-12,9816 646 169GBPLSE,03
NP I PoOPetrofac25.4. 17:35:190,200,260,24-2,731 610 882GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,57
NP I PoOPhillips 6625.4. 18:59:42157,24157,37157,32-0,30882 683USDNYQ157,79
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc25.4. 19:00:00275,23275,35275,24-0,10454 628USDNYQ275,52
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN25.4. 15:16:18--390,00-1,27250CZKPSE-KOBOS390,00
NP I PoOPrecision Dril Rg- ------CADTOR93,01
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,88
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources25.4. 18:59:4638,0238,0338,020,661 327 483USDNYQ37,77
NP I PoORegal Petroleum25.4. 16:50:080,160,190,17-4,8111 141GBPLSE,17
NP I PoOReliance Indu Depository Receipt25.4. 17:35:1265,1072,0070,100,2949 267USDLIB69,90
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt25.4. 18:43:55--16,01-0,5822 233USDPNK16,10
NP I PoORex Stores25.4. 18:58:3755,5455,7755,74-0,4137 279USDNYQ55,97
NP I PoORockhopper Expl25.4. 17:23:050,130,140,140,15504 816GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.4. 16:58:210,030,040,0311,841 494 950GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.4. 18:59:397,207,217,21-9,032 533 218USDNYQ7,92
NP I PoOSabine Royalty Units25.4. 18:59:4262,0362,3062,31-0,6812 513USDNYQ62,73
NP I PoOSan Juan Basin Units25.4. 18:59:474,114,124,12-2,60280 789USDNYQ4,23
NP I PoOSBM Offshore25.4. 17:35:0714,0614,3514,10-1,26379 487EURAEX14,28
NP I PoOSeaBird- ------NOKOSL4,45
NP I PoOSerica Energy25.4. 17:35:231,922,092,076,112 240 222GBPLSE1,95
NP I PoOSchlumberger25.4. 18:59:4549,2949,3049,280,353 874 027USDNYQ49,11
NP I PoOSchoeller Bleck25.4. 17:50:0046,0546,3546,250,0013 038EURVIE46,25
NP I PoOSkotan25.4. 18:00:091,261,281,28-4,4822 477PLNWSE1,34
NP I PoOSM Energy25.4. 18:59:3750,3050,3350,300,58366 109USDNYQ50,01
NP I PoOSoco Intl25.4. 17:35:210,230,250,23-0,9999 001GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,02
NP I PoOSouthwestern Ene25.4. 18:59:377,587,597,58-0,135 766 315USDNYQ7,59
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL297,70
NP I PoOSterling Energy25.4. 17:35:240,430,470,450,671 893 448GBPLSE,45
NP I PoOSubsea 7 Depository Receipt25.4. 18:37:02--16,303,309 342USDPNK15,78
NP I PoOSubsea 7 SA- ------NOKOSL174,50
NP I PoOSuncor Energy- ------CADTOR53,79
NP I PoOTarga Resources25.4. 18:59:30117,21117,23117,220,27444 307USDNYQ116,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,90
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,45
NP I PoOTC Energy Rg- ------CADTOR49,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,32
NP I PoOTeekay Shipping25.4. 18:59:387,287,297,29-0,14116 355USDNYQ7,30
NP I PoOTetra Tech25.4. 18:58:514,374,384,38-1,69278 653USDNYQ4,45
NP I PoOTGS Nopec Geo- ------NOKOSL126,10
NP I PoOTotal SA25.4. 17:39:0167,9068,1468,060,222 708 031EURPAR67,91
NP I PoOTransocean25.4. 18:59:215,695,705,69-1,565 723 375USDNYQ5,78
NP I PoOTullow Oil25.4. 17:35:060,330,390,350,972 130 028GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,20
NP I PoOValero Energy25.4. 18:59:34166,10166,23166,22-0,471 417 397USDNYQ167,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,62
NP I PoOVERBIO25.4. 17:35:0219,1219,2119,09-2,35154 508EURGER19,55
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,21
NP I PoOVOC Energy Units25.4. 18:04:456,176,196,16-0,1652 789USDNYQ6,17
NP I PoOW&T Offshore25.4. 18:59:532,302,312,31-2,741 314 761USDNYQ2,37
NP I PoOWilliams Cos25.4. 18:59:4139,3639,3739,360,281 467 983USDNYQ39,25
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc25.4. 18:58:1524,5224,5624,55-1,9673 026USDNYQ25,04
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---16 947,9824.04.2024
Zdroj: BCPP