Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ628630,50,16
KB768771-0,77
PKN78,478,48-3,54
Msft-0,79
Nokia4,3364,3515-0,90
IBM-1,70
Daimler AG76,9877,01-3,00
PFE-1,70
19.06.2021 1:36:27
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2021 22:00:00
Sykes Enterpris (SYKE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
53,45 29,83 12,28 8 138 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sykes Enterpris - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt18.6. 23:20:00--74,650,30311 088USDNSQ74,43
NP I PoOABM Industries19.6. 0:30:00--44,78-1,80697 863USDNYQ45,60
NP I PoOACCO Brands19.6. 0:30:00--8,30-3,381 262 541USDNYQ8,59
NP I PoOAdecco SA18.6. 17:31:4061,9662,0062,28-2,411 149 128CHFVTX62,28
NP I PoOAdecco SA Depository Receipt18.6. 23:20:00--33,75-2,9813 451USDPNK34,78
NP I PoOAggreko18.6. 18:48:068,618,658,62-0,111 212 231GBPLSE8,62
NP I PoOAmrep Corp4.3. 0:40:14--5,993,281 769USDNYQ12,69
NP I PoOAny Biztonsagi Nyomda Nyrt18.6. 17:20:001 440,001 445,001 445,00-1,036 696HUFBUD1 460,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated19.6. 0:30:00--2,220,45165 528USDNYQ2,21
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE19,50
NP I PoOAssystem18.6. 17:35:4329,7030,1030,000,331 436EURPAR30,00
NP I PoOATON-HT18.6. 18:03:590,300,360,369,0978 530PLNWSE,36
NP I PoOAurea18.6. 17:14:337,327,567,500,811 918EURPAR7,50
NP I PoOAvery Dennison19.6. 0:30:00--205,49-1,48823 409USDNYQ208,57
NP I PoOBabcock Intl18.6. 18:36:522,803,382,95-2,041 881 548GBPLSE2,93
NP I PoOBALTICON18.6. 18:03:5721,4022,4022,403,7065PLNWSE22,40
NP I PoOBarrett Bus Serv19.6. 0:01:33--72,26-2,6495 379USDNSQ74,22
NP I PoOBest14.6. 18:09:0725,6026,2026,202,34104PLNWSE25,60
NP I PoOBLACK POINT18.6. 18:03:591,361,421,410,003 644PLNWSE1,41
NP I PoOBrinks19.6. 0:30:00--74,60-1,27467 886USDNYQ75,56
NP I PoOBUMECH18.6. 18:04:273,473,533,534,4437 334PLNWSE3,53
NP I PoOCapita Group18.6. 18:42:450,380,380,38-0,617 201 080GBPLSE,38
NP I PoOCasella Waste18.6. 23:20:00--62,93-2,30292 878USDNSQ64,41
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color18.6. 17:35:21128,00128,40128,400,314 434EURGER128,40
NP I PoOCintas18.6. 23:24:30--345,00-4,61777 506USDNSQ361,69
NP I PoOCNIM18.6. 17:29:3114,1016,0015,00-6,254 582EURPAR15,00
NP I PoOCopart18.6. 23:20:00--128,140,051 695 636USDNSQ128,07
NP I PoOCoStar Group Inc18.6. 23:53:29--878,00-1,74350 194USDNSQ893,59
NP I PoOCovanta Holding19.6. 0:30:00--16,95-1,171 804 860USDNYQ17,15
NP I PoOCRA Intl18.6. 23:20:00--86,44-0,4966 421USDNSQ86,87
NP I PoODe La Rue18.6. 18:34:411,831,841,84-1,11296 085GBPLSE1,83
NP I PoODeluxe19.6. 0:30:00--42,33-3,27357 272USDNYQ43,76
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE6,90
NP I PoOEdenred18.6. 17:35:5149,6049,8049,73-1,09608 921EURPAR49,73
NP I PoOEncore Cap Grp18.6. 23:20:00--47,49-3,02732 129USDNSQ48,97
NP I PoOEnnis19.6. 0:32:28--20,65-3,74255 166USDNYQ21,40
NP I PoOEQUIFAX19.6. 0:30:00--232,80-0,62746 089USDNYQ234,25
NP I PoOEurofins Scientific18.6. 17:35:0291,0092,4092,381,90522 099EURPAR92,38
NP I PoOExperian18.6. 18:34:4027,5627,5827,831,881 757 892GBPLSE27,85
NP I PoOFuel Tech19.6. 1:38:51--2,374,871 073 749USDNSQ2,26
NP I PoOG4S Unsp ADR18.6. 23:20:00--17,302,762 395USDPNK16,83
NP I PoOGL Events18.6. 17:35:3714,8215,0414,880,8128 273EURPAR14,88
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR69,00
NP I PoOGRUPA RECYKL18.6. 18:03:5747,8049,0049,000,415PLNWSE49,00
NP I PoOHays18.6. 18:25:151,651,651,65-1,035 919 092GBPLSE1,65
NP I PoOHealthcare Svcs18.6. 23:20:00--31,530,221 016 860USDNSQ31,46
NP I PoOHemi Energy Grp10.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOHerman Miller18.6. 23:20:00--44,53-3,74896 185USDNSQ46,26
NP I PoOHNI19.6. 0:30:00--42,82-2,06407 774USDNYQ43,72
NP I PoOHomeserve18.6. 18:55:299,2013,109,760,971 863 317GBPLSE9,69
NP I PoOHubwoo.Com18.6. 15:19:360,150,160,15-4,3837EURPAR,15
NP I PoOIntertek Group18.6. 19:28:2855,3855,4255,300,80624 887GBPLSE55,40
NP I PoOIntrum Justitia18.6. 18:00:00281,10281,40280,800,36613 335SEKSTO280,80
NP I PoOKimball Intl18.6. 23:20:00--12,84-3,68361 710USDNSQ13,33
NP I PoOKnoll Inc19.6. 0:30:00--25,14-2,22473 723USDNYQ25,71
NP I PoOKRUK18.6. 18:04:26272,60275,40273,60-0,2240 739PLNWSE274,20
NP I PoOKrynicki Rcklg18.6. 18:04:2918,0018,7018,701,082 334PLNWSE18,70
NP I PoOLubawa18.6. 18:04:281,361,371,38-0,4337 734PLNWSE1,38
NP I PoOMears Group PLC18.6. 17:39:231,861,871,85-0,8535 497GBPLSE1,86
NP I PoOMedian Polska17.6. 18:04:381,031,041,040,0010PLNWSE1,04
NP I PoOMichael Page18.6. 18:53:205,696,245,76-1,17975 470GBPLSE5,76
NP I PoOMITIE Group18.6. 18:17:140,700,700,70-0,7710 831 323GBPLSE,70
NP I PoOMO-BRUK18.6. 18:04:28307,00308,00308,000,007 440PLNWSE308,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX100,00
NP I PoOOrzel Bialy SA18.6. 18:04:2924,7024,9025,00-1,965 369PLNWSE25,00
NP I PoOPayPoint18.6. 19:10:155,906,186,010,34159 848GBPLSE5,99
NP I PoOPenauille Polysv18.6. 17:35:227,978,027,98-4,32866 575EURPAR7,98
NP I PoOPitney Bowes Inc19.6. 0:30:00--8,11-4,023 538 037USDNYQ8,45
NP I PoOProsegur- ------EURMCE2,67
NP I PoORandstad18.6. 17:37:0862,5264,9663,10-2,29713 985EURAEX63,10
NP I PoORentokil Initial18.6. 19:28:284,874,874,94-1,648 255 871GBPLSE4,87
NP I PoORepublic Svcs19.6. 0:30:00--106,52-1,932 127 647USDNYQ108,62
NP I PoORobert Half19.6. 0:30:00--86,02-2,071 570 535USDNYQ87,84
NP I PoORollins19.6. 1:20:00--33,05-0,842 011 415USDNYQ33,37
NP I PoORPS group18.6. 18:45:351,051,401,16-0,84540 972GBPLSE1,12
NP I PoOSecuritas AB18.6. 18:00:00128,55128,70128,80-0,771 362 810SEKSTO128,80
NP I PoOSeche Environ18.6. 17:35:1051,0052,0051,20-1,161 118EURPAR51,20
NP I PoOSerco Group18.6. 18:37:570,851,501,33-1,655 230 634GBPLSE1,32
NP I PoOSGS SA18.6. 17:31:402 833,002 835,002 823,00-0,5341 933CHFVTX2 823,00
NP I PoOShanks Group18.6. 18:48:520,500,560,52-2,811 218 039GBPLSE,53
NP I PoOSociete Bic18.6. 17:35:0358,8559,0058,90-0,1761 398EURPAR58,90
NP I PoOSteelcase19.6. 0:30:00--13,86-2,331 087 033USDNYQ14,19
NP I PoOStericycle18.6. 23:20:00--70,18-2,13473 706USDNSQ71,71
NP I PoOSuez Environ18.6. 17:35:2319,9820,0519,980,001 743 162EURPAR19,98
NP I PoOSykes Enterpris19.6. 0:16:37--52,8728,428 151 910USDNSQ41,17
NP I PoOSynergie18.6. 17:35:2735,9036,8036,30-3,469 188EURPAR36,30
NP I PoOTelegate AG17.6. 11:10:561,501,571,50-1,96461EURGER1,54
NP I PoOTetra Tech Inc18.6. 23:20:00--116,17-4,98498 940USDNSQ122,26
NP I PoOTomra Systems- ------NOKOSL454,20
NP I PoOViaspace18.6. 23:20:00--0,00-6,67781 467USDPNK,00
NP I PoOVindexus18.6. 18:04:296,426,486,42-0,627 292PLNWSE6,46
NP I PoOWaste Connections- ------CADTOR148,45
NP I PoOWaste Management19.6. 1:04:13--137,00-1,602 710 838USDNYQ139,30
NP I PoOWirecard Unsp ADR18.6. 23:20:00--0,250,6232 579USDPNK,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 068,4517.06.2021
Zdroj: BCPP