Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN106,05106,11,77
Msft0,74
Nokia4,7254,746-0,14
IBM-1,13
Daimler AG49,3949,41,60
PFE0,00
22.10.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2019
CytoTools (T5OG.DE, Xetra)
Závěr k 21.10.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
10,05 -1,47 -0,15 7 624
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CytoTools - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest21.10. 14:52:163,323,353,351,212 411RONBUH3,35
NP I PoORichter Gedeon21.10. 17:20:005 120,005 140,005 135,00-0,39217 916HUFBUD5 135,00
NP I PoOBayer AG Depository Receipt21.10. 23:20:00--18,290,52440 034USDPNK18,29
NP I PoOPfizer22.10. 0:40:14--36,460,0012 584 652USDNYQ36,46
NP I PoOJazz Pharma22.10. 2:00:00--121,071,19438 237USDNSQ121,07
NP I PoOAntibiotice SA21.10. 14:31:570,490,500,500,0044 815RONBUH,50
NP I PoOCytoTools21.10. 17:08:219,8010,2510,15-1,46751EURGER10,05
NP I PoOBiofarm Bucurest21.10. 15:43:260,320,320,32-0,9323 500RONBUH,32
NP I PoOOrion21.10. 18:00:0233,8533,9533,800,304 711EURHEL33,80
NP I PoOBasilea Pharm21.10. 17:30:2240,0241,6041,142,2944 876CHFSWX41,14
NP I PoOBayer AG21.10. 17:35:2865,6965,7065,730,752 163 593EURGER65,73
NP I PoONeurocrine Bios22.10. 2:00:00--97,271,56574 523USDNSQ97,27
NP I PoOAbbott Labs22.10. 0:40:14--81,65-1,385 589 203USDNYQ81,65
NP I PoOEisai Depository Receipt21.10. 23:20:00--51,320,025 007USDPNK51,32
NP I PoOKazia Therape Rg- ------AUDASX,49
NP I PoOAstellas Pharma- ------JPYTYO1 708,50
NP I PoOThrombogenics NV21.10. 17:35:132,552,602,570,0050 901EURBRU2,57
NP I PoOKuros Bioscienc N21.10. 17:30:222,532,622,60-1,1432 425CHFSWX2,60
NP I PoOAmgen Inc22.10. 2:00:00--202,930,101 612 942USDNSQ202,93
NP I PoOBausch Health Rg- ------CADTOR29,90
NP I PoOAntigenics11.9. 23:19:58--0,000,0010 000USDPNK,00
NP I PoOEvolva Holding21.10. 17:30:220,170,170,161,24555 491CHFSWX,16
NP I PoOAlliance Pharma21.10. 17:39:220,720,810,710,56315 754GBPLSE,72
NP I PoOBiotec Pharmacon- ------NOKOSL5,60
NP I PoOReGeneRx Bio21.10. 23:20:00--0,163,3321 955USDPNK,16
NP I PoOMultiCell Techn21.10. 23:20:00--0,000,005 000 821USDPNK,00
NP I PoOThe Medicines Co22.10. 2:00:00--57,581,041 913 531USDNSQ57,58
NP I PoOSanochemia21.10. 14:18:151,771,801,80-1,913 096EURGER1,79
NP I PoONovartis AG21.10. 17:30:22--85,14-0,433 994 398CHFVTX85,14
NP I PoOBiogened21.10. 18:03:526,157,507,507,146PLNWSE7,50
NP I PoORoche Holding AG Depository Receipt21.10. 23:20:00--36,73-0,22584 033USDPNK36,73
NP I PoOOpus Global Nyrt21.10. 17:20:00323,00324,00324,803,44449 737HUFBUD324,80
NP I PoOActive Biotech21.10. 18:00:022,572,632,56-3,0461 124SEKSTO2,56
NP I PoOLundbeck21.10. 16:59:55224,00224,20224,000,99166 399DKKCPH224,00
NP I PoOInfinity22.10. 2:00:00--1,13-2,5945 358USDNSQ1,13
NP I PoOVertex Pharma22.10. 2:00:00--183,534,141 285 163USDNSQ183,53
NP I PoONewron Pharma21.10. 17:30:227,017,047,03-6,7669 616CHFSWX7,03
NP I PoOImmupharma21.10. 17:13:120,090,100,09-2,76509GBPLSE,10
NP I PoOBiotest AG18.10. 14:42:5422,0022,5022,000,00210EURGER22,30
NP I PoOExelixis22.10. 2:00:00--16,822,442 142 492USDNSQ16,82
NP I PoOCumberland Ph22.10. 2:00:00--5,50-0,727 033USDNSQ5,50
NP I PoOMerck KGaA21.10. 17:35:09104,90105,00105,25-0,71386 676EURGER105,25
NP I PoOAddex Pharmaceut21.10. 17:30:221,731,781,740,0015 183CHFSWX1,74
NP I PoORoche Holding AG21.10. 17:30:22--289,450,03990 816CHFVTX289,45
NP I PoOGilead Sciences22.10. 2:00:00--65,210,463 897 830USDNSQ65,21
NP I PoOBavarian Nordic21.10. 16:59:36159,55159,75158,50-9,201 196 203DKKCPH158,50
NP I PoOPhylogica- ------AUDASX,07
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,09
NP I PoOTaxus Cardium21.10. 23:20:00--0,150,135 277USDPNK,15
NP I PoOAkorn22.10. 2:00:00--4,712,17982 556USDNSQ4,71
NP I PoOPDL BioPharma22.10. 2:00:00--2,442,951 377 036USDNSQ2,44
NP I PoOALK-Abello21.10. 16:59:481 406,001 408,001 407,00-1,688 301DKKCPH1 407,00
NP I PoOJohnson&Johnson22.10. 0:40:14--128,020,2514 107 414USDNYQ128,02
NP I PoOBB Biotech AG21.10. 17:30:2260,85-60,900,9174 415CHFSWX60,90
NP I PoOSareum Holdings21.10. 17:15:270,000,000,00-0,153 951 688GBPLSE,00
NP I PoOMABION21.10. 18:04:1470,1071,0070,10-4,7629 670PLNWSE70,10
NP I PoOAB Science21.10. 17:35:203,874,003,950,0022 332EURPAR3,95
NP I PoOSanthera21.10. 17:30:22--11,981,5347 535CHFSWX11,98
NP I PoOMedigene N21.10. 17:36:275,955,965,935,7025 512EURGER5,93
NP I PoOTransgene SA21.10. 17:35:011,741,781,76-0,6837 709EURPAR1,76
NP I PoOHikma Pharma21.10. 19:28:1319,5020,0019,74-1,15391 293GBPLSE19,65
NP I PoOMerck22.10. 0:40:14--84,52-0,195 126 837USDNYQ84,52
NP I PoOTeva17.10. 15:30:03--7,3311,745USDPNK6,56
NP I PoONovo Nordisk -B-21.10. 16:59:41352,15352,30352,900,661 932 411DKKCPH352,90
NP I PoOCellectis21.10. 17:35:268,909,209,200,0054 586EURPAR9,20
NP I PoOUCB SA21.10. 17:35:1868,3669,7269,02-2,46521 399EURBRU69,02
NP I PoOGalapagos21.10. 17:39:04139,75141,60140,45-0,88-EURBRU140,45
NP I PoONektar Therap22.10. 2:00:00--17,732,662 026 151USDNSQ17,73
NP I PoOBiotika18.10. 10:34:2528,0030,2028,003,7056EURBRA28,00
NP I PoONUTEX21.10. 17:20:0128,2028,8028,800,005 888HUFBUD28,80
NP I PoOBoiron SA21.10. 17:35:2031,5032,4032,000,005 142EURPAR32,00
NP I PoOVirbac SA21.10. 17:35:29215,00223,00222,00-1,9917 458EURPAR222,00
NP I PoOGlaxoSmithKline21.10. 19:45:0116,1016,6016,40-0,415 496 628GBPLSE16,40
NP I PoOBiotest AG Preferred Stock21.10. 17:36:1821,8021,9521,950,92315EURGER21,95
NP I PoOSanofi21.10. 17:36:3282,6083,3582,800,001 711 843EURPAR82,80
NP I PoOAllergy Ther21.10. 17:23:430,120,120,120,0022 500GBPLSE,12
NP I PoORoche Holding AG21.10. 17:30:22-290,00288,200,3525 612CHFSWX288,20
NP I PoOGenerex Biotechn Rg21.10. 23:20:00--1,96-0,5177 209USDPNK1,96
NP I PoONEL ASA- ------NOKOSL7,78
NP I PoOMateon Therapeutics21.10. 23:20:00--0,23-11,54263 190USDPNK,23
NP I PoORecordati- ------EURMIL36,78
NP I PoOIpsen21.10. 17:35:2296,2596,9096,550,36193 446EURPAR96,55
NP I PoOGuerbet SA21.10. 17:35:1846,0546,4546,30-1,705 703EURPAR46,30
NP I PoOBristol Myers22.10. 0:40:14--53,200,3213 175 690USDNYQ53,20
NP I PoOMyriad Genetics22.10. 2:00:00--31,282,32516 946USDNSQ31,28
NP I PoOStem Cells Spin18.10. 18:03:151,261,291,280,0050PLNWSE1,28
NP I PoOEpigenomics N21.10. 17:36:161,261,301,26-2,7121 114EURGER1,26
NP I PoOPaion21.10. 17:36:152,002,022,021,2523 875EURGER2,02
NP I PoOCelgene Corp22.10. 2:00:00--103,400,443 550 473USDNSQ103,40
NP I PoOTakeda Pharm- ------JPYTYO3 797,00
NP I PoOBIOMED-LUBLIN21.10. 18:04:130,970,980,980,0010 802PLNWSE,98
NP I PoOUtd Therapeut22.10. 2:00:00--84,032,30320 985USDNSQ84,03
NP I PoOGenus21.10. 18:03:0926,6229,5829,560,2767 640GBPLSE29,56
NP I PoOGrifols -A-- ------EURMCE27,03
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange2.10. 18:11:551,001,031,020,00500EURFRA1,02
NP I PoONanoLogix21.10. 23:20:00--0,030,0011 400USDPNK,03
NP I PoOFutura Medical21.10. 17:30:520,290,290,29-6,451 172 352GBPLSE,29
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOOrion21.10. 18:00:0234,1134,1434,050,27274 038EURHEL34,05
NP I PoOBiogen Idec22.10. 2:00:00--223,511,572 429 054USDNSQ223,51
NP I PoOCodexis22.10. 2:00:00--13,580,89274 615USDNSQ13,58
NP I PoOFAES FARMA- ------EURMCE4,64
NP I PoOBiofrontera21.10. 17:36:275,175,215,210,5839 738EURGER5,21
NP I PoOGrifols-B-- ------EURMCE18,48
NP I PoOHybrigenics21.10. 17:35:190,120,130,13-11,101 185 496EURPAR,13
NP I PoOAlkermes22.10. 2:00:00--18,411,431 375 557USDNSQ18,41
NP I PoOAstra Zeneca21.10. 18:51:5466,1069,0067,29-1,011 483 359GBPLSE67,29
NP I PoODechra Pharma21.10. 18:19:5425,7028,6025,72-2,06282 423GBPLSE25,72
NP I PoOAstellas Pharma Depository Receipt21.10. 23:20:00--15,79-0,0665 100USDPNK15,79
NP I PoOInnate Pharma21.10. 17:35:185,705,775,711,42714 245EURPAR5,71
NP I PoOZentiva18.10. 11:00:09150,00200,00200,000,00-EURBRA150,00
NP I PoOBioton21.10. 18:04:154,294,374,370,1115 743PLNWSE4,37
NP I PoOOxford Biomedica Rg21.10. 18:18:145,055,605,14-3,0211 377GBPLSE5,14
NP I PoOVectura Group11.10. 18:17:040,840,840,84-0,24305 838GBPLSE,84
NP I PoOEli Lilly22.10. 0:40:14--107,91-0,674 079 997USDNYQ107,91
NP I PoOEmergent Bio22.10. 0:40:14--52,07-5,17411 038USDNYQ52,07
NP I PoOREAD-GENE21.10. 18:03:510,600,680,664,76406PLNWSE,66
NP I PoOVifor Pharma Rg21.10. 17:30:22153,00154,00153,35-0,68135 192CHFVTX153,35
NP I PoOBioAlliance21.10. 17:35:140,530,560,55-1,7995 573EURPAR,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP