Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB103310350,39
PKN85,3185,321,04
Msft497,5498,040,01
Nokia4,4014,405-0,65
IBM292,9293,430,25
Mercedes-Benz Group AG49,8549,865-0,05
PFE25,2625,270,12
08.07.2025 11:39:26
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
TreeHouse Foods (THS, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
20,65 -1,20 -0,25 938 282
Premarket08.07.2025 11:34:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 20,26 21,01 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TreeHouse Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 11:32:076,856,886,87-1,017 640GBPLSE6,95
NP I PoOABF8.7. 11:34:0420,6120,6320,620,6876 291GBPLSE20,49
NP I PoOADECOAGRO8.7. 2:04:00P9,239,469,300,00703 385USDNYQ9,30
NP I PoOAgrana Br8.7. 11:31:1013,3013,4013,30-1,1220 122EURVIE13,45
NP I PoOAgroton Public8.7. 11:15:454,654,764,761,281 075PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,17
NP I PoOAlico Inc8.7. 2:00:00P31,5233,2032,540,0026 404USDNSQ32,54
NP I PoOAltria Group8.7. 11:34:48P60,0960,2560,15-0,171 707USDNYQ60,25
NP I PoOAmbra8.7. 11:27:5621,4021,4521,450,23921PLNWSE21,40
NP I PoOAnglo Eastern8.7. 11:33:208,508,548,50-2,0712 070GBPLSE8,68
NP I PoOArcher Daniels8.7. 2:04:00P54,2255,2554,520,002 761 184USDNYQ54,52
NP I PoOASAHI BREW- ------JPYTYO1 922,50
NP I PoOAstarta Holding8.7. 11:28:3751,3051,4051,40-0,582 571PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL96,60
NP I PoOB G Foods8.7. 2:04:00P4,164,244,160,003 031 366USDNYQ4,16
NP I PoOBarry Callebaut8.7. 11:32:33932,50934,50932,500,163 714CHFSWX932,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere8.7. 9:50:003,063,093,08-0,32157EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 11:24:394,434,534,532,493 000EURGER4,47
NP I PoOBonduelle8.7. 10:55:578,498,548,531,191 436EURPAR8,43
NP I PoOBongrain SA8.7. 11:33:3865,8066,0065,80-0,3096EURPAR66,00
NP I PoOBoston Beer8.7. 2:04:00P185,10250,00198,630,00289 826USDNYQ198,63
NP I PoOBritish American8.7. 11:33:1635,7835,7935,780,42402 059GBPLSE35,63
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman8.7. 11:15:02P26,8929,0027,780,001USDNYQ27,78
NP I PoOCarlsberg8.7. 11:34:35950,00962,00952,00-0,8235DKKCPH972,00
NP I PoOCarlsberg AS8.7. 11:34:26894,20894,80894,00-1,0411 291DKKCPH904,00
NP I PoOCloetta8.7. 11:33:4534,0434,0834,06-0,1840 709SEKSTO34,12
NP I PoOCoca Cola8.7. 11:14:27P111,95117,65116,770,69146USDNSQ115,97
NP I PoOConAgra Foods8.7. 2:04:00P20,3120,5020,410,009 271 528USDNYQ20,41
NP I PoOConstellation8.7. 11:12:33P169,88173,00170,560,1371USDNYQ170,34
NP I PoOCranswick PLC8.7. 11:30:1152,0052,2052,10-0,3842 648GBPLSE52,30
NP I PoODanone Sp ADR7.7. 23:20:00P--15,94-1,73417 109USDPNK15,94
NP I PoODiageo8.7. 11:34:4419,1419,1519,150,74434 968GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi8.7. 11:32:51754,00756,00754,00-0,26742CHFSWX758,00
NP I PoOFleury Michon8.7. 10:22:5326,4026,5026,400,00225EURPAR26,40
NP I PoOFlowers Foods8.7. 2:04:00P15,0015,9715,700,002 755 605USDNYQ15,70
NP I PoOFresh Del Monte8.7. 2:04:00P31,7333,0632,800,00249 214USDNYQ32,80
NP I PoOGeneral Mills8.7. 2:04:00P51,8452,0851,840,008 134 267USDNYQ51,84
NP I PoOGreencore Group8.7. 11:30:012,332,342,33-0,6487 777GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,20
NP I PoOGroupe Danone8.7. 11:34:0267,7867,8067,78-0,47107 799EURPAR68,12
NP I PoOHain Celestial8.7. 11:26:10P1,621,671,621,89102USDNSQ1,59
NP I PoOHeineken Hld8.7. 11:30:1364,4564,5064,45-0,5424 048EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR7.7. 23:20:00P--44,55-1,5562 046USDPNK44,55
NP I PoOHelio8.7. 9:00:3326,8027,3027,301,872PLNWSE26,80
NP I PoOHershey8.7. 2:04:00P172,00178,46175,550,001 548 856USDNYQ175,55
NP I PoOHormel Foods8.7. 11:15:20P29,2031,0530,510,0012USDNYQ30,51
NP I PoOIMC8.7. 11:17:4828,6029,0029,00-2,03169PLNWSE29,60
NP I PoOImperial Brands8.7. 11:34:1528,7728,7928,781,02106 481GBPLSE28,50
NP I PoOIngredion8.7. 2:04:00P54,51140,53136,260,00369 419USDNYQ136,26
NP I PoOJapan Unsp ADR7.7. 23:20:00P--14,35-1,3759 302USDPNK14,35
NP I PoOJM Smucker8.7. 2:04:00P101,00111,00103,530,002 071 074USDNYQ103,53
NP I PoOKellanova8.7. 2:04:00P78,5280,6079,660,003 005 418USDNYQ79,66
NP I PoOKernel Holding8.7. 11:18:4417,2017,3017,200,002 429PLNWSE17,20
NP I PoOKerry Group- ------EURISE91,90
NP I PoOKSG Agro8.7. 11:23:592,642,682,680,004 237PLNWSE2,68
NP I PoOKWS SAAT8.7. 11:30:2862,5062,7062,801,291 327EURGER62,00
NP I PoOLaurent-Perrier8.7. 11:24:4496,0096,2096,200,0075EURPAR96,20
NP I PoOLeroy Seafood- ------NOKOSL47,82
NP I PoOLindt Sprungli8.7. 10:56:50132 600,00133 400,00132 800,00-0,1511CHFSWX133 000,00
NP I PoOLindt Sprungli Participation8.7. 11:33:3913 440,0013 460,0013 440,00-0,30119CHFSWX13 480,00
NP I PoOM. P. Evans8.7. 11:24:1411,6511,8011,76-0,344 020GBPLSE11,80
NP I PoOMakarony Polskie8.7. 11:28:4919,3019,4619,30-1,33320PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,000,008EURPAR880,00
NP I PoOManner7.7. 17:50:05115,00109,00111,001,8320EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR28,75
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons8.7. 11:34:270,420,420,42-0,23268 239GBPLSE,42
NP I PoOMcCormick8.7. 2:04:00P73,0179,9573,390,003 419 935USDNYQ73,39
NP I PoOMiko8.7. 11:30:0150,4052,0052,00-1,8915EURBRU53,00
NP I PoOMilkiland8.7. 11:33:131,711,771,71-3,9323 387PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries8.7. 9:01:27232,00240,00238,002,594CHFSWX232,00
NP I PoOMolson Coors8.7. 2:04:00P48,5250,0949,000,002 422 086USDNYQ49,00
NP I PoOMondelez Intl8.7. 11:14:23P68,8069,5468,80-0,03211USDNSQ68,82
NP I PoOMraziarne Slad7.7. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.7. 23:20:00P--98,19-1,90302 189USDPNK98,19
NP I PoONichols8.7. 11:27:2614,0514,4514,121,60792GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 11:32:3612,2412,3212,280,993 142CHFSWX12,10
NP I PoOOtmuchow8.7. 9:00:005,105,225,281,153PLNWSE5,22
NP I PoOPamapol8.7. 9:02:562,592,642,60-3,35600PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 2:04:00P24,0224,8024,380,002 704 913USDNYQ24,38
NP I PoOPepees8.7. 11:12:020,950,980,970,003 989PLNWSE,97
NP I PoOPernod-Ricard SA8.7. 11:34:4691,6291,6691,642,57166 209EURPAR89,36
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris8.7. 11:19:13P180,26181,10180,99-0,12464USDNYQ181,20
NP I PoOPHILIP MORRIS ČR8.7. 11:04:3917 400,0017 420,0017 420,000,4653CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK8.7. 11:28:371,941,951,95-0,7167 817GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 10:22:050,880,920,89-0,0620 000GBPLSE,90
NP I PoORemy Cointreau8.7. 11:34:4352,2552,3552,353,3641 074EURPAR50,65
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00P--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,00-9,2310EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR27,11
NP I PoOSeko8.7. 11:18:208,428,488,48-0,243 125PLNWSE8,50
NP I PoOSIPEF8.7. 9:58:2762,6062,8062,400,00105EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG8.7. 11:32:1411,1411,1711,150,6324 143EURGER11,08
NP I PoOSunOpta8.7. 2:00:00P6,006,296,230,001 377 605USDNSQ6,23
NP I PoOThe Marzetti Company8.7. 2:00:00P71,33-173,960,00166 324USDNSQ173,96
NP I PoOTreeHouse Foods8.7. 2:04:00P20,2621,0120,650,00938 282USDNYQ20,65
NP I PoOTyson Foods8.7. 2:04:00P55,1856,4555,750,003 480 201USDNYQ55,75
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal8.7. 2:04:00P56,1259,6257,900,00270 078USDNYQ57,90
NP I PoOViaGuara8.7. 11:27:540,080,090,091,78316 810PLNWSE,09
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono8.7. 11:15:0012,4512,5512,45-0,802 418EURPAR12,55
NP I PoOWawel8.7. 11:20:19652,00672,00654,00-3,2565PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.7. 10:50:0325,0025,9025,903,193PLNWSE25,10
NP I PoOZWACK Unicum7.7. 16:31:1032 800,0033 000,0032 700,000,000HUFBUD32 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP