Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft507,05507,12-0,59
Nokia4,0614,255-0,15
IBM281,81281,94-1,00
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,8924,92,60
22.07.2025 19:22:32
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 19:22:24
TreeHouse Foods (THS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,72 5,18 1,02 243 749
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TreeHouse Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.7. 17:35:027,107,127,110,9975 728GBPLSE7,04
NP I PoOABF22.7. 17:35:1322,0722,0922,080,32369 632GBPLSE22,01
NP I PoOADECOAGRO22.7. 19:22:219,509,519,500,53235 787USDNYQ9,45
NP I PoOAgrana Br22.7. 17:50:0011,6011,7511,60-2,114 167EURVIE11,85
NP I PoOAgroton Public22.7. 18:01:184,854,984,981,842 512PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,28
NP I PoOAlico Inc22.7. 18:53:2032,3932,6932,400,844 419USDNSQ32,13
NP I PoOAltria Group22.7. 19:22:2659,3459,3559,340,715 317 613USDNYQ58,92
NP I PoOAmbra22.7. 18:01:1821,7021,8521,85-0,683 823PLNWSE22,00
NP I PoOAnglo Eastern22.7. 17:35:098,848,888,860,9120 341GBPLSE8,78
NP I PoOArcher Daniels22.7. 19:23:0055,3255,3355,322,16831 768USDNYQ54,15
NP I PoOASAHI BREW- ------JPYTYO1 877,00
NP I PoOAstarta Holding22.7. 18:01:1850,2050,8050,80-0,202 397PLNWSE50,90
NP I PoOAustevoll Sea- ------NOKOSL94,10
NP I PoOB G Foods22.7. 19:22:394,434,444,448,973 088 181USDNYQ4,07
NP I PoOBarry Callebaut22.7. 17:31:391 015,00-1 017,000,4915 011CHFSWX1 012,00
NP I PoOBeef-San22.7. 18:01:180,400,550,52-11,865 199PLNWSE,59
NP I PoOBelvedere22.7. 16:02:072,962,992,99-0,331 426EURPAR3,00
NP I PoOBerentzen-Gruppe22.7. 17:12:594,114,194,12-4,6310 295EURGER4,33
NP I PoOBonduelle22.7. 17:35:078,208,398,24-0,969 285EURPAR8,32
NP I PoOBongrain SA22.7. 17:35:1666,2066,6066,600,91727EURPAR66,00
NP I PoOBoston Beer22.7. 19:21:02202,22203,00202,614,31105 364USDNYQ194,23
NP I PoOBritish American22.7. 17:35:1338,5238,5438,530,442 508 307GBPLSE38,36
NP I PoOBrowar Gontyniec22.7. 18:00:390,070,100,101,5311 000PLNWSE,10
NP I PoOBrown Forman22.7. 19:22:2829,9029,9129,915,501 925 290USDNYQ28,35
NP I PoOCarlsberg22.7. 16:41:23946,00954,00950,000,21166DKKCPH948,00
NP I PoOCarlsberg AS22.7. 16:59:55897,40898,00898,001,38156 408DKKCPH885,80
NP I PoOCloetta22.7. 18:00:0032,1032,2432,12-3,14710 052SEKSTO33,16
NP I PoOCoca Cola22.7. 19:21:33116,15116,35116,151,24289 710USDNSQ114,73
NP I PoOConAgra Foods22.7. 19:22:5719,2219,2319,232,536 547 002USDNYQ18,75
NP I PoOConstellation22.7. 19:23:01173,78173,84173,783,471 209 726USDNYQ167,95
NP I PoOCranswick PLC22.7. 17:35:2352,4052,6052,500,0038 888GBPLSE52,50
NP I PoODanone Sp ADR22.7. 19:21:22--15,750,57181 026USDPNK15,66
NP I PoODiageo22.7. 17:35:1019,3319,3419,331,902 461 474GBPLSE18,97
NP I PoOEbro Puleva- ------EURMCE17,48
NP I PoOEmmi22.7. 17:31:39-755,00755,000,273 227CHFSWX753,00
NP I PoOFleury Michon22.7. 17:22:4125,4025,7025,60-2,29690EURPAR26,20
NP I PoOFlowers Foods22.7. 19:22:3315,9015,9115,913,751 059 183USDNYQ15,33
NP I PoOFresh Del Monte22.7. 19:21:3635,1935,2535,251,70167 057USDNYQ34,66
NP I PoOGeneral Mills22.7. 19:22:5150,6850,7050,693,072 688 645USDNYQ49,18
NP I PoOGreencore Group22.7. 17:35:062,702,712,7012,032 332 704GBPLSE2,41
NP I PoOGrieg Seafood- ------NOKOSL73,70
NP I PoOGroupe Danone22.7. 17:35:2967,0667,8067,16-0,03723 595EURPAR67,18
NP I PoOHain Celestial22.7. 19:22:351,791,801,795,92973 141USDNSQ1,69
NP I PoOHeineken Hld22.7. 17:35:2864,5067,1066,651,45116 011EURAEX65,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR22.7. 19:23:00--45,591,851 080 998USDPNK44,76
NP I PoOHelio22.7. 18:01:1926,8026,9026,801,52456PLNWSE26,40
NP I PoOHershey22.7. 19:22:27180,02180,25180,141,92934 551USDNYQ176,75
NP I PoOHormel Foods22.7. 19:22:1929,3129,3329,321,49637 329USDNYQ28,89
NP I PoOIMC22.7. 18:01:1928,6029,2029,201,39974PLNWSE28,80
NP I PoOImperial Brands22.7. 17:35:2729,2529,2729,26-0,17619 529GBPLSE29,31
NP I PoOIngredion22.7. 19:21:38133,74133,86133,800,56136 309USDNYQ133,06
NP I PoOJapan Unsp ADR22.7. 19:19:12--14,610,0730 297USDPNK14,60
NP I PoOJM Smucker22.7. 19:22:42108,44108,55108,503,11718 417USDNYQ105,22
NP I PoOKellanova22.7. 19:22:0580,0380,0480,040,331 676 392USDNYQ79,77
NP I PoOKernel Holding22.7. 18:01:2017,9818,1218,10-0,223 071PLNWSE18,14
NP I PoOKerry Group- ------EURISE89,80
NP I PoOKSG Agro22.7. 18:01:192,973,053,051,6720 570PLNWSE3,00
NP I PoOKWS SAAT22.7. 17:35:1464,3064,7064,300,0020 240EURGER64,30
NP I PoOLaurent-Perrier22.7. 17:35:0894,6095,0095,00-0,42259EURPAR95,40
NP I PoOLeroy Seafood- ------NOKOSL47,14
NP I PoOLindt Sprungli22.7. 17:31:39126 600,00126 400,00126 200,00-6,38328CHFSWX134 800,00
NP I PoOLindt Sprungli Participation22.7. 17:31:3912 590,0012 590,0012 590,00-7,086 603CHFSWX13 550,00
NP I PoOM. P. Evans22.7. 17:35:1112,3012,4012,35-2,3718 289GBPLSE12,65
NP I PoOMakarony Polskie22.7. 18:01:2119,2219,2619,26-0,821 976PLNWSE19,42
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.7. 16:39:54-905,00905,001,1218EURPAR895,00
NP I PoOManner21.7. 17:50:05107,00111,00111,000,0025EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,26
NP I PoOMarine Harvest- ------NOKOSL194,50
NP I PoOMarstons22.7. 17:35:120,430,430,43-2,392 641 936GBPLSE,44
NP I PoOMcCormick22.7. 19:21:1571,9372,0071,961,72726 652USDNYQ70,74
NP I PoOMiko21.7. 11:30:1750,6052,6050,600,00100EURBRU50,60
NP I PoOMilkiland22.7. 18:01:182,062,102,102,4455 029PLNWSE2,05
NP I PoOMILKPOL16.7. 17:59:260,710,710,71-4,057 458PLNWSE,74
NP I PoOMinoteries22.7. 17:31:39236,00248,00246,000,82130CHFSWX244,00
NP I PoOMolson Coors22.7. 19:22:2551,3651,3851,372,821 109 686USDNYQ49,96
NP I PoOMondelez Intl22.7. 19:23:0170,5270,5370,521,583 062 261USDNSQ69,42
NP I PoOMraziarne Slad22.7. 15:45:20-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.7. 19:21:52--97,971,80639 931USDPNK96,23
NP I PoONichols22.7. 17:35:2613,6513,7513,701,1116 820GBPLSE13,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.7. 17:31:3911,6811,6811,68-0,3415 119CHFSWX11,72
NP I PoOOtmuchow22.7. 18:01:175,045,265,261,941 607PLNWSE5,16
NP I PoOPamapol22.7. 18:01:202,552,612,601,963 543PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.7. 19:22:0924,3324,3524,34-0,90745 000USDNYQ24,56
NP I PoOPepees22.7. 18:01:201,000,980,982,081 114PLNWSE,96
NP I PoOPernod-Ricard SA22.7. 17:37:5794,0095,9095,762,46500 930EURPAR93,46
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris22.7. 19:22:28168,69168,80168,75-6,5014 008 743USDNYQ180,48
NP I PoOPHILIP MORRIS ČR22.7. 16:22:3617 420,00-17 420,00-0,23144CZKPSE-KOBOS17 420,00
NP I PoOPremier Foods UK22.7. 17:35:071,911,911,910,32751 551GBPLSE1,90
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock22.7. 16:02:520,890,900,890,6440 358GBPLSE,90
NP I PoORemy Cointreau22.7. 17:35:0452,9054,6554,200,2893 438EURPAR54,05
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet22.7. 17:14:29--0,000,004 000USDPNK,00
NP I PoOSalMar- ------NOKOSL418,80
NP I PoOSalzwerke17.7. 16:20:3359,0065,0065,00-1,6712EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR28,72
NP I PoOSeko22.7. 18:01:188,428,468,460,242 856PLNWSE8,44
NP I PoOSIPEF22.7. 17:35:1261,4062,6062,00-0,642 172EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel21.7. 16:30:16202,00204,00204,000,0043EURBRU204,00
NP I PoOSuedzucker AG22.7. 17:38:2810,2010,2410,271,48209 143EURGER10,12
NP I PoOSunOpta22.7. 19:22:256,516,526,524,07316 453USDNSQ6,26
NP I PoOThe Marzetti Company22.7. 19:21:40182,35182,78182,351,2137 787USDNSQ180,17
NP I PoOTreeHouse Foods22.7. 19:22:2420,7220,7520,725,18243 749USDNYQ19,70
NP I PoOTyson Foods22.7. 19:22:2154,2154,2354,221,71837 426USDNYQ53,31
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal22.7. 19:21:4454,3154,4154,41-0,96219 506USDNYQ54,94
NP I PoOViaGuara22.7. 18:00:390,120,120,129,73400 829PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono22.7. 17:10:4112,4512,7512,650,80902EURPAR12,55
NP I PoOWawel22.7. 18:01:20650,00658,00650,00-2,6910PLNWSE668,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.22.7. 18:01:1824,4025,0025,00-1,9622PLNWSE25,50
NP I PoOZWACK Unicum22.7. 16:01:45--35 000,00-2,78377HUFBUD35 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP