Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft408,85408,882,45
Nokia3,38053,44951,09
IBM166,47166,48-1,44
Mercedes-Benz Group AG74,3674,381,56
PFE25,4925,50,95
26.04.2024 20:58:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 20:58:18
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
272,99 2,91 7,73 1 085 579
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9798,9797,000,04100 000EURFRA97,93
NP I PoO1-800-Flowers26.4. 20:56:459,229,239,220,7753 365USDNSQ9,15
NP I PoOAbercrombie26.4. 20:58:45120,56120,75120,694,54590 161USDNYQ115,45
NP I PoOAmazon com Inc26.4. 20:58:45179,22179,25179,223,2030 000 853USDNSQ173,67
NP I PoOArt New media24.4. 17:59:550,510,530,533,143 631PLNWSE,51
NP I PoOAsos PLC26.4. 17:35:043,443,443,440,17260 117GBPLSE3,43
NP I PoOBest Buy26.4. 20:58:4675,7075,7275,680,591 193 166USDNYQ75,24
NP I PoOBig 5 Sporting26.4. 20:58:363,443,453,453,60265 879USDNSQ3,33
NP I PoOBig Lots26.4. 20:58:343,483,493,480,37407 475USDNYQ3,47
NP I PoOBuckle Inc26.4. 20:58:4437,5537,5737,552,29123 066USDNYQ36,71
NP I PoOCarphone Ware26.4. 17:35:080,620,620,620,00917 052GBPLSE,62
NP I PoOCdn Tire- ------CADTOR135,06
NP I PoOCdn Tire Corp- ------CADTOR237,93
NP I PoOCiti Trends26.4. 20:51:0922,0822,2222,081,3854 851USDNSQ21,78
NP I PoOConn's26.4. 20:37:383,733,763,743,038 069USDNSQ3,63
NP I PoODelko26.4. 18:01:099,509,609,50-0,424 378PLNWSE9,54
NP I PoODicks Sporting26.4. 20:58:58207,19207,32207,291,51339 292USDNYQ204,21
NP I PoOD'Ieteren26.4. 17:35:14202,00205,00203,400,3020 133EURBRU202,80
NP I PoODillard's26.4. 20:52:50445,61447,58445,940,1128 403USDNYQ445,43
NP I PoODollar General26.4. 20:58:44142,35142,43142,38-0,19803 273USDNYQ142,65
NP I PoODollar Tree26.4. 20:58:26122,32122,35122,320,52636 330USDNSQ121,69
NP I PoODufry26.4. 17:35:3534,6834,7234,70-0,06265 658CHFSWX34,72
NP I PoOE-KIOSK26.4. 18:00:290,901,011,0112,221 400PLNWSE,90
NP I PoOENEL/DZB 26- -97,0898,08-0,05-EURFRA97,03
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia26.4. 20:58:35136,09136,15136,14-0,08710 489USDNSQ136,25
NP I PoOFAST RETAILING Depository Receipt26.4. 20:50:44--26,52-0,4155 329USDPNK26,63
NP I PoOFielmann26.4. 17:35:1343,1543,2043,101,7734 606EURGER42,35
NP I PoOFive Below Inc26.4. 20:58:42149,93150,05149,94-0,61369 755USDNSQ150,85
NP I PoOFoot Locker26.4. 20:58:3621,9922,0122,000,32892 021USDNYQ21,93
NP I PoOGamestop26.4. 20:58:4811,6711,6811,684,155 571 679USDNYQ11,21
NP I PoOGap Inc26.4. 20:58:4621,0421,0521,054,084 463 614USDNYQ20,22
NP I PoOGEMZ Crp26.4. 19:52:12--0,0020,003 418 800USDPNK,00
NP I PoOGenuine Parts Co26.4. 20:58:44160,75160,80160,74-0,21484 662USDNYQ161,07
NP I PoOGuess ?26.4. 20:58:0526,3126,3226,312,45287 107USDNYQ25,68
NP I PoOHennes & Mauritz26.4. 18:00:00179,65179,75179,950,981 525 303SEKSTO178,20
NP I PoOHennes Unsp ADR26.4. 20:35:53--3,240,2211 012USDPNK3,23
NP I PoOHome Depot26.4. 20:58:41334,50334,56334,470,751 237 626USDNYQ331,98
NP I PoOHornbach Holding26.4. 17:35:1374,3074,7074,100,684 633EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,130,13-0,755 454PLNWSE,13
NP I PoOChildren's Place26.4. 20:56:517,077,097,083,36213 321USDNSQ6,85
NP I PoOINBOOK26.4. 18:00:280,810,850,85-5,3640 300PLNWSE,90
NP I PoOInditex- ------EURMCE44,70
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,09
NP I PoOInchcape26.4. 17:35:017,947,957,951,08720 533GBPLSE7,86
NP I PoOInter Cars26.4. 18:01:10560,00563,00563,00-0,18778PLNWSE564,00
NP I PoOIntersport Pols26.4. 18:01:080,800,820,80-5,6632 074PLNWSE,85
NP I PoOJD Sports Fsn Rg26.4. 17:35:091,201,201,203,318 570 273GBPLSE1,16
NP I PoOKaren Notebook26.4. 18:01:090,350,400,35-11,621 836PLNWSE,40
NP I PoOKering SA Unsp ADR26.4. 20:59:00--36,071,44240 136USDPNK35,56
NP I PoOKingfisher26.4. 17:35:092,472,472,47-0,044 689 490GBPLSE2,47
NP I PoOKingfisher Sp ADR26.4. 20:51:52--6,19-0,3979 106USDPNK6,21
NP I PoOKohl's26.4. 20:58:4624,4424,4424,480,802 177 318USDNYQ24,28
NP I PoOKomputronik26.4. 18:01:114,854,894,89-0,20532PLNWSE4,90
NP I PoOLKQ Corp26.4. 20:58:4443,7943,8143,812,071 419 226USDNSQ42,92
NP I PoOLowe's26.4. 20:58:19230,71230,75230,630,29978 016USDNYQ229,96
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid26.4. 20:58:151,501,511,50-0,66115 183USDNYQ1,51
NP I PoOMacy's26.4. 20:58:2918,3818,3918,380,182 433 096USDNYQ18,35
NP I PoOMarineMax26.4. 20:56:0125,3625,4425,39-0,82295 560USDNYQ25,60
NP I PoOMarks & Spencer26.4. 17:35:102,612,622,620,315 246 502GBPLSE2,61
NP I PoOMedion AG26.4. 17:36:2511,4011,7011,700,8617EURGER11,60
NP I PoOMothercare26.4. 10:23:490,060,060,06-2,9977GBPLSE,06
NP I PoONetflix Inc26.4. 20:58:44559,90560,09560,09-0,833 321 982USDNSQ564,80
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT26.4. 17:35:2691,1891,2291,200,18224 986GBPLSE91,04
NP I PoONordstrom26.4. 20:58:1119,0819,0919,090,471 273 978USDNYQ19,00
NP I PoOOcado Group26.4. 17:35:193,533,533,53-2,543 337 389GBPLSE3,62
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.4. 20:58:214,024,034,03-0,62139 479USDNSQ4,05
NP I PoOPPR26.4. 17:37:28335,05341,00337,953,25348 536EURPAR327,30
NP I PoORent-A-Center26.4. 20:58:5832,4732,4932,481,75211 659USDNSQ31,92
NP I PoORoss Stores26.4. 20:58:43133,89133,92133,911,33985 860USDNSQ132,15
NP I PoOSally B26.4. 20:58:4011,0411,0511,071,84291 469USDNYQ10,87
NP I PoOSherwin-Williams26.4. 20:58:57306,77306,93306,960,71831 272USDNYQ304,81
NP I PoOSignet Jewel26.4. 20:57:28101,22101,34101,281,63329 830USDNYQ99,66
NP I PoOSports Direct26.4. 17:35:007,967,977,960,70227 895GBPLSE7,91
NP I PoOSupergroup26.4. 17:35:200,070,080,07-2,351 595 979GBPLSE,08
NP I PoOTakkt26.4. 17:35:0812,8612,9412,863,0432 166EURGER12,48
NP I PoOTarget26.4. 20:59:01165,41165,45165,450,611 099 438USDNYQ164,44
NP I PoOTJX Cos Inc26.4. 20:58:4396,5896,5996,580,172 243 020USDNYQ96,42
NP I PoOTractor Supply26.4. 20:58:18272,85273,07272,992,911 085 579USDNSQ265,26
NP I PoOTripAdvisor Ord Shs When Issued26.4. 20:58:4727,4427,4527,454,591 515 649USDNSQ26,24
NP I PoOUlta Salon26.4. 20:57:23407,30407,70407,42-0,14379 109USDNSQ408,01
NP I PoOUNITEDLABELS26.4. 17:08:542,422,562,56-0,782EURGER2,50
NP I PoOUrban Outfitters26.4. 20:58:4440,6640,6840,664,85828 470USDNSQ38,78
NP I PoOVOXX26.4. 20:58:056,386,706,42-2,1317 707USDNSQ6,56
NP I PoOZumiez26.4. 20:58:5817,0417,0817,080,5975 342USDNSQ16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 155,2925.04.2024
NASDAQ 100 Indexvypsat26.4. 21:04:4817 732,371,7317 430,5025.04.2024
Zdroj: BCPP