Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ882,58831,15
KB7827830,26
PKN67,8567,87-0,01
Msft413,55413,78-0,02
Nokia3,4493,453-0,65
IBM168,48169,10,28
Mercedes-Benz Group AG73,173,120,80
PFE28,228,210,18
07.05.2024 11:52:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024
VOXX (VOXX.O, NASDAQ Cons)
Závěr k 6.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
6,00 -2,44 -0,15 54 518
Premarket07.05.2024 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- - 8,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOXX - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1399,1397,000,00100 000EURFRA98,09
NP I PoO1-800-Flowers7.5. 2:00:00P7,509,628,780,00368 020USDNSQ8,78
NP I PoOAbercrombie7.5. 2:04:00P127,85132,93129,380,001 090 516USDNYQ129,38
NP I PoOAmazon com Inc7.5. 11:47:18P188,15188,22188,18-0,2820 586USDNSQ188,70
NP I PoOArt New media7.5. 10:27:500,490,520,52-0,3820PLNWSE,52
NP I PoOAsos PLC7.5. 11:45:483,553,583,570,29128 959GBPLSE3,56
NP I PoOBest Buy7.5. 2:04:00P72,4575,4574,400,002 066 164USDNYQ74,40
NP I PoOBig 5 Sporting7.5. 2:00:00P3,393,703,390,00227 891USDNSQ3,39
NP I PoOBig Lots7.5. 2:04:00P3,003,793,590,00680 527USDNYQ3,59
NP I PoOBuckle Inc7.5. 2:04:00P15,4439,9838,580,00250 051USDNYQ38,58
NP I PoOCarphone Ware7.5. 11:35:290,640,640,641,33377 920GBPLSE,63
NP I PoOCdn Tire- ------CADTOR136,61
NP I PoOCdn Tire Corp- ------CADTOR235,01
NP I PoOCiti Trends7.5. 2:00:00P20,0035,0022,810,0039 551USDNSQ22,81
NP I PoOConn's7.5. 2:00:00P3,005,503,440,0040 989USDNSQ3,44
NP I PoODelko7.5. 11:44:569,429,549,42-0,841 843PLNWSE9,50
NP I PoODicks Sporting7.5. 2:04:00P155,10240,00205,640,00792 252USDNYQ205,64
NP I PoOD'Ieteren7.5. 11:44:08214,60215,00215,001,425 651EURBRU212,00
NP I PoODillard's7.5. 2:04:00P179,42699,96448,550,00159 765USDNYQ448,55
NP I PoODollar General7.5. 2:04:00P136,00140,66136,140,002 481 269USDNYQ136,14
NP I PoODollar Tree7.5. 2:00:00P118,08122,13120,180,001 775 565USDNSQ120,18
NP I PoODufry7.5. 11:46:5936,5636,6636,560,3856 821CHFSWX36,42
NP I PoOE-KIOSK7.5. 10:23:440,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3898,38-0,00-EURFRA97,34
NP I PoOEsprit Holdings- ------HKDHKG,22
NP I PoOExpedia7.5. 11:37:03P116,08116,84116,340,2830USDNSQ116,02
NP I PoOFAST RETAILING Depository Receipt6.5. 23:20:00P--27,191,4617 710USDPNK27,19
NP I PoOFielmann7.5. 11:47:3447,4547,5547,45-0,213 606EURGER47,55
NP I PoOFive Below Inc7.5. 2:00:00P138,60170,00146,020,00625 127USDNSQ146,02
NP I PoOFoot Locker7.5. 11:13:59P23,2323,4523,280,001 023USDNYQ23,28
NP I PoOGamestop7.5. 11:46:56P15,8515,8715,86-2,7614 394USDNYQ16,31
NP I PoOGap Inc7.5. 11:47:37P22,6322,7922,792,616 472USDNYQ22,21
NP I PoOGEMZ Crp6.5. 23:20:00P--0,0014,291 819 083USDPNK,00
NP I PoOGenuine Parts Co7.5. 2:04:00P115,00188,00156,690,00913 789USDNYQ156,69
NP I PoOGuess ?7.5. 11:38:46P23,9727,4127,400,819USDNYQ27,18
NP I PoOHennes & Mauritz7.5. 11:46:42170,00170,05170,000,80244 797SEKSTO168,65
NP I PoOHennes Unsp ADR6.5. 23:20:00P--3,15-0,7919 195USDPNK3,15
NP I PoOHome Depot7.5. 2:04:00P340,00348,40342,290,003 366 254USDNYQ342,29
NP I PoOHornbach Holding7.5. 11:46:4474,9075,3075,001,351 709EURGER74,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-2,215 454PLNWSE,14
NP I PoOChildren's Place7.5. 11:31:19P7,788,037,81-2,74411USDNSQ8,03
NP I PoOINBOOK7.5. 11:44:580,790,830,834,009 786PLNWSE,80
NP I PoOInditex- ------EURMCE42,69
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,09
NP I PoOInchcape7.5. 11:44:477,707,727,700,9239 092GBPLSE7,63
NP I PoOInter Cars7.5. 11:45:11533,00535,00533,00-1,112 565PLNWSE539,00
NP I PoOIntersport Pols7.5. 10:38:310,780,810,780,5114 537PLNWSE,78
NP I PoOJD Sports Fsn Rg7.5. 11:46:071,181,181,181,772 239 566GBPLSE1,16
NP I PoOKaren Notebook7.5. 11:00:000,430,420,420,007 217PLNWSE,42
NP I PoOKering SA Unsp ADR6.5. 23:20:00P--35,22-0,65164 133USDPNK35,22
NP I PoOKingfisher7.5. 11:47:242,552,552,552,602 335 374GBPLSE2,49
NP I PoOKingfisher Sp ADR6.5. 23:20:00P--6,300,9651 998USDPNK6,30
NP I PoOKohl's7.5. 2:04:00P24,2224,8224,420,003 733 088USDNYQ24,42
NP I PoOKomputronik7.5. 11:42:214,614,654,65-0,755 196PLNWSE4,68
NP I PoOLKQ Corp7.5. 2:00:00P38,6045,9544,730,001 665 596USDNSQ44,73
NP I PoOLowe's7.5. 2:04:00P216,00240,50231,700,001 714 000USDNYQ231,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid7.5. 2:04:00P1,401,671,670,00173 484USDNYQ1,67
NP I PoOMacy's7.5. 2:04:00P19,5319,9719,580,003 901 866USDNYQ19,58
NP I PoOMarineMax7.5. 2:04:00P12,0031,2525,780,00228 218USDNYQ25,78
NP I PoOMarks & Spencer7.5. 11:48:012,632,642,631,961 225 621GBPLSE2,58
NP I PoOMedion AG6.5. 9:04:3011,2011,6011,30-0,881 542EURGER11,40
NP I PoOMothercare7.5. 10:01:220,060,070,06-3,151 087GBPLSE,06
NP I PoONetflix Inc7.5. 11:47:59P595,00596,00595,55-0,24831USDNSQ596,97
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt25.4. 23:20:00P--0,71-42,011 000USDPNK,71
NP I PoONEXT7.5. 11:46:0991,6291,6691,620,7026 334GBPLSE90,98
NP I PoONordstrom7.5. 2:04:00P18,1620,7420,270,002 830 723USDNYQ20,27
NP I PoOOcado Group7.5. 11:46:283,623,633,631,98655 260GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 2:00:00P3,955,634,220,00373 290USDNSQ4,22
NP I PoOPPR7.5. 11:47:17329,55329,65329,550,8427 761EURPAR326,80
NP I PoORent-A-Center7.5. 2:00:00P-35,2331,360,00397 146USDNSQ31,36
NP I PoORoss Stores7.5. 2:00:00P120,00147,54132,480,002 803 045USDNSQ132,48
NP I PoOSally B7.5. 2:04:00P8,5112,6010,600,001 170 937USDNYQ10,60
NP I PoOSherwin-Williams7.5. 2:04:00P196,49378,00314,990,001 533 927USDNYQ314,99
NP I PoOSignet Jewel7.5. 2:04:00P71,7598,6097,180,00900 376USDNYQ97,18
NP I PoOSports Direct7.5. 11:44:458,238,248,240,7366 257GBPLSE8,18
NP I PoOSupergroup7.5. 11:42:130,070,080,073,38298 065GBPLSE,07
NP I PoOTakkt7.5. 11:29:3413,1613,2613,240,614 838EURGER13,16
NP I PoOTarget7.5. 11:43:25P160,25161,25160,911,629 614USDNYQ158,35
NP I PoOTJX Cos Inc7.5. 2:04:00P96,7097,8597,450,006 229 725USDNYQ97,45
NP I PoOTractor Supply7.5. 2:00:00P185,00-269,540,00681 692USDNSQ269,54
NP I PoOTripAdvisor Ord Shs When Issued7.5. 2:00:00P22,3326,3925,500,002 229 916USDNSQ25,50
NP I PoOUlta Salon7.5. 11:45:23P391,72395,85394,880,009USDNSQ394,88
NP I PoOUNITEDLABELS6.5. 11:53:152,502,582,560,792 298EURGER2,54
NP I PoOUrban Outfitters7.5. 2:00:00P38,8041,6041,060,001 589 792USDNSQ41,06
NP I PoOVOXX7.5. 2:00:00P-8,606,000,0054 518USDNSQ6,00
NP I PoOZumiez7.5. 2:00:00P13,5022,5117,640,00193 125USDNSQ17,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 135,8906.05.2024
Zdroj: BCPP