Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,12
KB766,57670,39
PKN58,4158,43-4,02
Msft438,44438,91,82
Nokia3,83,8050,25
IBM215,96216,70,82
Mercedes-Benz Group AG59,4659,483,21
PFE29,9429,960,71
19.09.2024 11:38:35
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
W&T Offshore (WTI, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
2,11 -0,47 -0,01 1 076 002
Premarket19.09.2024 10:02:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 2,15 2,22 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,01
NP I PoOAker- ------NOKOSL562,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc19.9. 2:00:00P21,9924,0023,960,00255 547USDNSQ23,96
NP I PoOAltaGas- ------CADTOR34,97
NP I PoOAminex19.9. 11:25:290,010,020,02-0,29997 593GBPLSE,02
NP I PoOAnglo Pacific19.9. 11:31:500,710,720,714,69165 483GBPLSE,68
NP I PoOARC Resources- ------CADTOR22,71
NP I PoOBaytex Energy- ------CADTOR4,23
NP I PoOBogdanka19.9. 11:29:2720,6220,7020,621,0827 068PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou19.9. 11:01:120,020,020,02-4,313 897GBPLSE,02
NP I PoOBP19.9. 11:33:424,184,184,181,965 148 628GBPLSE4,10
NP I PoOBP Preferred Stock18.9. 9:02:171,531,591,570,9828GBPLSE1,55
NP I PoOBP Preferred Stock18.9. 13:36:291,581,641,610,627 863GBPLSE1,61
NP I PoOBP Prudhoe Bay Units19.9. 2:04:01P1,361,901,470,0067 941USDNYQ1,47
NP I PoOCabot Oil19.9. 11:14:15P23,4223,5223,440,9085USDNYQ23,23
NP I PoOCadogan Petrol13.9. 14:20:400,020,030,02-5,3220 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR54,63
NP I PoOCapri Ener RG19.9. 10:45:282,312,322,316,3320 718GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR44,72
NP I PoOCenovus Energy- ------CADTOR22,63
NP I PoOCN Coal Energy Depository Receipt18.9. 23:20:00P--21,60-0,71628USDPNK21,60
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy19.9. 9:53:400,970,980,97-1,732 119PLNWSE,98
NP I PoOConocoPhillips19.9. 11:32:32P109,05110,98110,211,46127USDNYQ108,62
NP I PoOCVR Energy19.9. 2:04:00P18,7826,2523,930,001 354 155USDNYQ23,93
NP I PoODaldrup & Soehne19.9. 9:33:088,788,988,76-1,57127EURGER8,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,06
NP I PoODet Norske- ------NOKOSL226,60
NP I PoODevon Energy19.9. 11:08:20P40,6841,1540,971,49555USDNYQ40,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.9. 2:04:00P11,3011,7911,210,001 821 077USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL11,46
NP I PoOEGPI Firecreek6.9. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy19.9. 10:14:370,000,000,0014,45542 935GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,91
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR18,94
NP I PoOEnbridge CRP-H- ------CADTOR19,90
NP I PoOEnbridge Inc- ------CADTOR55,18
NP I PoOEnergy Transfer Units19.9. 11:27:48P16,2116,2316,230,7431USDNYQ16,11
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units19.9. 2:04:00P29,3030,0029,490,002 355 218USDNYQ29,49
NP I PoOEnviTec Biogas19.9. 9:39:4731,0031,4031,10-1,27453EURGER31,50
NP I PoOEOG Resources19.9. 11:16:40P122,70128,00125,350,7826USDNYQ124,38
NP I PoOEQT19.9. 11:11:57P33,8334,0033,850,954 765USDNYQ33,53
NP I PoOEquinor ASA- ------NOKOSL265,70
NP I PoOEsso S A F19.9. 11:29:11123,40123,80123,601,812 461EURPAR121,40
NP I PoOEuronav19.9. 11:32:2514,4114,4714,44-0,071 335EURBRU14,45
NP I PoOEuropa Oil & Gas18.9. 15:50:350,010,010,01-3,89156 785GBPLSE,01
NP I PoOExmar NV Ord Shs19.9. 11:25:268,488,518,52-3,184 694EURBRU8,80
NP I PoOExxon Mobil19.9. 11:31:26P115,91116,13116,011,252 512USDNYQ114,58
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,10
NP I PoOFugro Br Rg19.9. 11:33:3020,9821,0221,002,4451 136EURAEX20,50
NP I PoOGalp Energia19.9. 11:32:5317,1917,2017,191,09527 785EURLIS17,00
NP I PoOGlobal Partners Units19.9. 2:04:01P17,4167,8943,510,0060 871USDNYQ43,51
NP I PoOGolar LNG19.9. 2:00:00P32,6135,0032,600,001 672 490USDNSQ32,60
NP I PoOGold Oil19.9. 11:29:270,000,000,004,318 729 529GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 23:20:00P--10,20-2,39297 788USDPNK10,20
NP I PoOGulf Island19.9. 2:00:00P4,406,415,310,0040 851USDNSQ5,31
NP I PoOGulf Keystone Pt Rg19.9. 11:23:051,201,201,202,65128 754GBPLSE1,17
NP I PoOHalliburton19.9. 11:11:57P29,4629,7629,481,3153USDNYQ29,10
NP I PoOHarbour Ener Rg19.9. 11:32:192,632,632,632,40128 111GBPLSE2,57
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,82
NP I PoOHelix Energy Sol19.9. 2:04:00P10,1610,779,840,001 201 945USDNYQ9,84
NP I PoOHell Petrol19.9. 11:32:437,037,037,030,1458 294EURATH7,02
NP I PoOHelmerich19.9. 2:04:00P29,9034,8031,340,002 173 443USDNYQ31,34
NP I PoOHess19.9. 2:04:00P120,00136,17131,390,002 425 061USDNYQ131,39
NP I PoOHunting19.9. 11:19:284,164,174,161,467 997GBPLSE4,10
NP I PoOChariot Oil19.9. 11:32:550,020,020,02-6,2616 307 351GBPLSE,02
NP I PoOChevron19.9. 11:33:47P145,76146,00145,741,242 117USDNYQ143,96
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,15
NP I PoOInpex Hldg Unsp ADR18.9. 23:20:00P--13,260,38207 801USDPNK13,26
NP I PoOIofina19.9. 10:11:090,210,220,211,1410 970GBPLSE,22
NP I PoOJohn Wood Group19.9. 11:30:351,301,311,301,25371 338GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,18
NP I PoOKinder Morgan19.9. 11:28:49P21,7321,8521,891,301 872USDNYQ21,61
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum19.9. 11:33:279,059,089,062,03223 523SEKSTO8,88
NP I PoOMarathon19.9. 2:04:00P161,73180,00164,670,002 688 473USDNYQ164,67
NP I PoOMarathon Oil19.9. 11:08:26P27,6028,0027,690,951USDNYQ27,43
NP I PoOMaurel Prom19.9. 11:33:375,015,025,022,8947 065EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr19.9. 2:04:00P2,326,505,790,0017 021USDNYQ5,79
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 23:20:00P--3,711,6441 056USDPNK3,71
NP I PoOMOL-A Rg18.9. 14:33:35175,00190,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.9. 2:04:00P43,5044,7744,050,001 258 345USDNYQ44,05
NP I PoOMurphy Oil19.9. 2:04:00P33,0039,5035,300,002 354 320USDNYQ35,30
NP I PoOMV Oil Units19.9. 2:04:00P9,049,409,090,0028 079USDNYQ9,09
NP I PoONeste Oil19.9. 10:38:4416,6316,6316,631,93243 835EURHEL16,32
NP I PoONeste Oil Depository Receipt18.9. 23:20:00P--9,152,1236 937USDPNK9,15
NP I PoONewpark Resource19.9. 2:04:00P5,848,737,230,001 555 819USDNYQ7,23
NP I PoONorsk Hydro ASA- ------NOKOSL60,60
NP I PoONorsk Hydro ASA Depository Receipt18.9. 23:20:00P--5,700,0080 085USDPNK5,70
NP I PoONorth Europe Oil19.9. 2:04:00P5,006,705,180,0022 328USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR25,07
NP I PoONuVista Energy- ------CADTOR11,49
NP I PoOObsidian Energy Rg- ------CADTOR7,94
NP I PoOOccidental19.9. 11:33:56P52,5252,7052,601,6422 200USDNYQ51,75
NP I PoOOceaneering Intl19.9. 2:04:00P25,0540,0125,010,00736 670USDNYQ25,01
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl19.9. 2:04:00P1,937,504,820,00518 763USDNYQ4,82
NP I PoOOMV18.9. 14:23:27934,60947,60921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt18.9. 23:20:00P--10,080,4059 948USDPNK10,08
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOPaladin Rsc- ------AUDASX9,14
NP I PoOPanoro- ------NOKOSL27,10
NP I PoOPantheon19.9. 11:28:360,160,160,16-4,413 000 729GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR25,36
NP I PoOPatterson UTI19.9. 2:00:00P8,058,998,230,005 667 771USDNSQ8,23
NP I PoOPermian Basin Units19.9. 2:04:00P10,5013,0011,840,0084 255USDNYQ11,84
NP I PoOPetrel Resources19.9. 11:21:360,010,010,0117,923 989 399GBPLSE,01
NP I PoOPetro Matad19.9. 11:30:230,020,020,02-4,7911 694 409GBPLSE,02
NP I PoOPetrofac19.9. 11:32:400,180,180,183,061 550 963GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6619.9. 2:04:00P130,71132,25130,310,002 884 270USDNYQ130,31
NP I PoOPilgrim Petroleu29.8. 23:20:00P--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN19.9. 10:18:29345,00345,95342,00-5,171 348CZKPSE-KOBOS360,65
NP I PoOPrecision Dril Rg- ------CADTOR88,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.9. 2:04:00P27,0031,2229,990,001 507 144USDNYQ29,99
NP I PoORegal Petroleum19.9. 9:11:590,190,190,19-1,07152GBPLSE,19
NP I PoOReliance Indu Depository Receipt19.9. 11:30:4770,3070,4070,300,864 829USDLIB69,70
NP I PoORepsol YPF- ------EURMCE11,74
NP I PoORepsol YPF Depository Receipt18.9. 23:20:00P--12,990,08114 530USDPNK12,99
NP I PoORex Stores19.9. 2:04:00P33,9047,0544,810,00125 817USDNYQ44,81
NP I PoORl Dutch Shell Rg18.9. 9:00:15770,40790,40760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl19.9. 10:50:570,140,150,140,711 723GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.9. 17:23:410,030,040,041,45332 930GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.9. 2:04:00P2,626,786,370,001 955 869USDNYQ6,37
NP I PoOSabine Royalty Units19.9. 2:04:00P59,7068,0060,680,0027 613USDNYQ60,68
NP I PoOSan Juan Basin Units19.9. 2:04:00P3,193,653,550,00108 178USDNYQ3,55
NP I PoOSBM Offshore19.9. 11:31:2416,4416,4716,441,6180 247EURAEX16,18
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy19.9. 11:31:011,401,411,413,531 103 712GBPLSE1,36
NP I PoOSchlumberger19.9. 11:19:51P42,1442,4942,201,881 523USDNYQ41,42
NP I PoOSchoeller Bleck19.9. 11:27:5030,3030,5030,402,538 856EURVIE29,65
NP I PoOSkotan19.9. 11:11:491,201,201,20-1,6524 046PLNWSE1,22
NP I PoOSM Energy19.9. 2:04:00P41,3346,8040,950,001 769 334USDNYQ40,95
NP I PoOSoco Intl19.9. 11:18:420,230,240,23-4,7848 418GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,16
NP I PoOSouthwestern Ene19.9. 2:04:00P6,406,756,350,0029 394 782USDNYQ6,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.9. 11:03:100,470,480,482,36650 184GBPLSE,47
NP I PoOSubsea 7 Depository Receipt18.9. 23:20:00P--17,460,52806USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources19.9. 2:04:00P60,88243,50152,190,001 811 887USDNYQ152,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,95
NP I PoOTC Energy Rg- ------CADTOR62,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,95
NP I PoOTeekay Shipping19.9. 2:04:00P8,389,168,750,00612 168USDNYQ8,75
NP I PoOTetra Tech19.9. 2:04:00P2,703,252,990,001 280 825USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL105,80
NP I PoOTotal SA19.9. 11:33:2862,6662,6762,672,35680 513EURPAR61,23
NP I PoOTransocean19.9. 11:33:56P4,654,694,672,192 930USDNYQ4,57
NP I PoOTrican Well Svc- ------CADTOR4,76
NP I PoOTullow Oil19.9. 11:33:450,240,240,241,981 170 540GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,60
NP I PoOValero Energy19.9. 11:12:07P138,02139,37138,401,27533USDNYQ136,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,49
NP I PoOVERBIO19.9. 11:27:2615,5615,5915,560,3935 213EURGER15,50
NP I PoOVeren Rg- ------CADTOR8,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,97
NP I PoOVOC Energy Units19.9. 2:04:00P4,725,274,800,0037 435USDNYQ4,80
NP I PoOW&T Offshore19.9. 2:04:00P2,152,222,110,001 076 002USDNYQ2,11
NP I PoOWilliams Cos19.9. 2:04:00P45,0046,0145,180,005 345 628USDNYQ45,18
NP I PoOWoodside Petrole Rg- ------AUDASX24,33
NP I PoOWorld Fuel Svc19.9. 2:04:00P12,4048,0630,230,00901 733USDNYQ30,23
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP