Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,95
PKN99,6499,70,91
Msft538,91538,99-0,57
Nokia6,2826,45-3,97
IBM310,82311-0,53
Mercedes-Benz Group AG5757,034,37
PFE24,5324,540,14
29.10.2025 18:24:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2025 8:14:23
G Yanzhou Coal Depository Receipt (YCZy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,25 -3,36 -0,40 1 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - G Yanzhou Coal Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,12
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc29.10. 18:24:5424,4024,4424,410,4189 375USDNSQ24,31
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex29.10. 16:06:070,020,020,022,531 584 118GBPLSE,02
NP I PoOAnglo Pacific29.10. 17:35:110,961,050,978,061 381 210GBPLSE,89
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka29.10. 18:00:3321,2021,2521,300,2424 170PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou29.10. 17:35:280,090,110,11-1,79751 347GBPLSE,11
NP I PoOBP29.10. 17:35:104,404,434,421,8118 893 797GBPLSE4,34
NP I PoOBP Preferred Stock29.10. 16:29:101,611,681,640,0112 198GBPLSE1,65
NP I PoOBP Preferred Stock29.10. 15:31:491,441,541,52-1,0115 516GBPLSE1,51
NP I PoOCabot Oil29.10. 18:24:3723,3923,4023,390,042 945 200USDNYQ23,38
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,030,00105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR148,98
NP I PoOCapri Ener RG29.10. 17:35:172,012,102,03-1,4628 529GBPLSE2,06
NP I PoOCdn Natural Rsc- ------CADTOR43,68
NP I PoOCenovus Energy- ------CADTOR23,52
NP I PoOCMB.TECH NV29.10. 17:35:118,008,108,022,82209 851EURBRU7,80
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy29.10. 18:00:332,742,782,78-0,7196 868PLNWSE2,80
NP I PoOConocoPhillips29.10. 18:24:4688,3088,3288,301,741 886 659USDNYQ86,79
NP I PoOCVR Energy29.10. 18:24:2039,7339,8139,733,47537 829USDNYQ38,40
NP I PoODaldrup & Soehne29.10. 17:29:3616,5016,9016,85-0,883 050EURGER17,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy29.10. 18:24:4432,4232,4332,431,303 422 912USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.10. 18:24:3112,9913,0013,000,741 106 588USDNYQ12,90
NP I PoODN Oljeselskap- ------NOKOSL13,07
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy29.10. 17:40:430,000,000,0010,9345 282 637GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,65
NP I PoOEnergy Transfer LP29.10. 18:24:4416,9116,9216,92-0,446 504 156USDNYQ16,99
NP I PoOENI- ------EURMIL15,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units29.10. 18:24:4431,2631,2731,270,141 952 227USDNYQ31,22
NP I PoOEnviTec Biogas29.10. 17:36:1418,2518,5018,25-2,14463EURGER18,65
NP I PoOEOG Resources29.10. 18:24:46106,61106,65106,600,661 284 517USDNYQ105,90
NP I PoOEQT29.10. 18:24:5451,3651,3851,37-1,552 786 927USDNYQ52,18
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F29.10. 17:35:2597,6099,0097,70-1,815 814EURPAR99,50
NP I PoOEuropa Oil & Gas29.10. 17:23:570,020,020,025,272 969 843GBPLSE,02
NP I PoOExmar NV Ord Shs29.10. 17:35:0210,5410,7010,56-0,381 296EURBRU10,60
NP I PoOExxon Mobil29.10. 18:24:44116,57116,60116,591,363 935 652USDNYQ115,03
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg29.10. 17:35:189,209,289,240,33291 584EURAEX9,21
NP I PoOGalp Energia29.10. 17:35:0917,1617,2917,290,521 154 058EURLIS17,20
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units29.10. 18:24:3846,1046,3646,350,408 251USDNYQ46,16
NP I PoOGolar LNG29.10. 18:24:2041,3241,3841,350,78331 895USDNSQ41,03
NP I PoOGold Oil29.10. 17:14:240,000,000,00-7,2016 839 618GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.10. 18:24:18--7,13-0,06240 502USDPNK7,13
NP I PoOGulf Island29.10. 18:15:267,717,887,790,136 238USDNSQ7,78
NP I PoOGulf Keystone Pt Rg29.10. 17:35:241,721,781,74-0,80410 681GBPLSE1,76
NP I PoOHalliburton29.10. 18:24:4427,4427,4527,453,125 079 748USDNYQ26,62
NP I PoOHarbour Ener Rg29.10. 17:35:032,172,192,17-0,091 714 080GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,76
NP I PoOHelix Energy Sol29.10. 18:24:286,716,726,72-0,221 176 550USDNYQ6,73
NP I PoOHell Petrol29.10. 16:25:048,138,168,13-0,12314 021EURATH8,14
NP I PoOHelmerich29.10. 18:24:0126,3426,3926,374,13770 261USDNYQ25,32
NP I PoOHunting29.10. 17:35:062,723,773,44-1,01336 203GBPLSE3,48
NP I PoOChariot Oil29.10. 17:21:070,020,020,022,203 337 513GBPLSE,02
NP I PoOChevron29.10. 18:24:35155,64155,67155,660,992 190 327USDNYQ154,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,46
NP I PoOInpex Hldg Unsp ADR29.10. 18:09:30--18,35-0,6517 943USDPNK18,47
NP I PoOIofina29.10. 15:18:340,210,240,24-2,26279 706GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan29.10. 18:24:5226,1826,1926,190,426 654 790USDNYQ26,08
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum29.10. 18:00:004,324,384,330,56150 972SEKSTO4,30
NP I PoOMarathon29.10. 18:24:20194,80195,03194,841,37366 946USDNYQ192,21
NP I PoOMaurel Prom29.10. 17:35:054,614,634,621,45131 008EURPAR4,56
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr29.10. 17:53:594,704,764,760,214 851USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt29.10. 18:18:31--4,481,828 270USDPNK4,40
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange29.10. 18:24:3750,7550,7850,770,00922 693USDNYQ50,77
NP I PoOMurphy Oil29.10. 18:24:4428,3928,4128,401,77575 345USDNYQ27,90
NP I PoOMV Oil Units29.10. 18:05:144,964,984,97-1,5888 695USDNYQ5,05
NP I PoONeste Oil29.10. 17:00:0019,0919,1218,922,693 985 990EURHEL18,43
NP I PoONeste Oil Depository Receipt29.10. 17:59:43--11,032,9916 176USDPNK10,71
NP I PoONewpark Resource29.10. 18:24:3813,6713,6813,674,03466 068USDNYQ13,14
NP I PoONorsk Hydro ASA- ------NOKOSL68,64
NP I PoONorsk Hydro ASA Depository Receipt29.10. 18:09:30--6,960,0622 267USDPNK6,96
NP I PoONorth Europe Oil29.10. 18:23:555,505,645,56-1,5910 383USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL427,00
NP I PoONth Amer Constr Rg- ------CADTOR21,21
NP I PoONuVista Energy- ------CADTOR16,23
NP I PoOObsidian Energy Rg- ------CADTOR8,32
NP I PoOOccidental29.10. 18:24:4540,8440,8540,850,045 022 094USDNYQ40,83
NP I PoOOceaneering Intl29.10. 18:23:4123,5123,5623,531,47240 600USDNYQ23,19
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl29.10. 18:22:556,866,876,864,41196 454USDNYQ6,57
NP I PoOOMV24.10. 15:10:21--1 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt29.10. 17:12:01--13,700,51802USDPNK13,63
NP I PoOONICO29.10. 17:59:5511,0012,0012,008,1110PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,04
NP I PoOPanoro- ------NOKOSL21,05
NP I PoOPantheon29.10. 17:35:250,250,310,281,642 355 763GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI29.10. 18:24:316,516,526,524,072 895 127USDNSQ6,26
NP I PoOPermian Basin Units29.10. 18:16:2018,1318,2318,231,2837 051USDNYQ18,00
NP I PoOPetrel Resources28.10. 11:41:330,010,010,010,00446 595GBPLSE,01
NP I PoOPetro Matad29.10. 17:29:200,010,020,02-1,8714 850 918GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6629.10. 18:24:42136,98137,16137,072,551 557 966USDNYQ133,66
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN29.10. 14:22:59--570,700,90309CZKPSE-KOBOS570,70
NP I PoOPrecision Dril Rg- ------CADTOR80,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,29
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources29.10. 18:24:4335,2035,2235,21-4,763 153 389USDNYQ36,97
NP I PoORegal Petroleum29.10. 9:51:590,160,210,18-2,72314GBPLSE,18
NP I PoOReliance Indu Depository Receipt29.10. 17:35:1260,0074,7067,701,2029 561USDLIB66,90
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt29.10. 18:11:11--18,601,9215 892USDPNK18,25
NP I PoORex Stores29.10. 18:19:3932,3532,5332,471,5634 829USDNYQ31,97
NP I PoORl Dutch Shell Rg27.10. 9:00:23791,00796,00791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl29.10. 17:35:230,770,780,772,121 677 343GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC29.10. 18:24:144,984,994,993,64892 091USDNYQ4,81
NP I PoOSabine Royalty Units29.10. 18:20:5671,4072,0371,72-1,1817 989USDNYQ72,57
NP I PoOSan Juan Basin Units29.10. 18:22:405,425,455,430,37109 274USDNYQ5,41
NP I PoOSBM Offshore29.10. 17:35:2122,6022,9022,822,70253 515EURAEX22,22
NP I PoOSBO AG29.10. 17:50:0029,0029,1029,000,5243 981EURVIE28,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy29.10. 17:35:222,012,032,01-0,501 093 879GBPLSE2,02
NP I PoOSchlumberger29.10. 18:24:4736,7036,7136,712,367 086 924USDNYQ35,86
NP I PoOSkotan29.10. 18:00:330,880,900,900,0033 090PLNWSE,90
NP I PoOSM Energy29.10. 18:23:2821,0821,1021,082,281 207 983USDNYQ20,61
NP I PoOSoco Intl29.10. 17:35:260,200,210,212,45191 947GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,25
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy29.10. 17:35:160,400,480,441,14180 001GBPLSE,44
NP I PoOSubsea 7 Depository Receipt29.10. 18:03:52--19,08-0,2932 016USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL189,40
NP I PoOSuncor Energy- ------CADTOR55,25
NP I PoOTarga Resources29.10. 18:24:38151,85152,00151,92-0,41345 564USDNYQ152,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,32
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,80
NP I PoOTC Energy Rg- ------CADTOR70,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,92
NP I PoOTetra Tech29.10. 18:24:447,547,557,54-3,083 105 365USDNYQ7,78
NP I PoOTGS Nopec Geo- ------NOKOSL85,35
NP I PoOTotal SA29.10. 17:39:5154,1054,3354,141,233 320 304EURPAR53,48
NP I PoOTransocean29.10. 18:24:453,863,873,873,0735 227 323USDNYQ3,75
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil29.10. 17:35:120,100,120,100,504 162 689GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy29.10. 18:24:50171,43171,60171,501,28556 159USDNYQ169,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO29.10. 17:36:2615,8715,9415,91-0,93230 574EURGER16,06
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units29.10. 18:19:413,233,243,230,0056 912USDNYQ3,23
NP I PoOW&T Offshore29.10. 18:23:502,172,182,182,11494 217USDNYQ2,13
NP I PoOWilliams Cos29.10. 18:24:3457,5157,5257,51-0,143 594 819USDNYQ57,59
NP I PoOWoodside Petrole Rg- ------AUDASX24,26
NP I PoOWorld Fuel Svc29.10. 18:24:4926,0126,0326,020,93221 564USDNYQ25,78
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP