Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,31
PKN120,6-7,08
Msft0,39
IBM0,86
DCX68,7668,79-0,55
PFE1,14
20.10.2017 5:04:25
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2017
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.10.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
459,80 1,03 4,70 265 285 521
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.10. 0:40:04--87,241,18740 077USDNYQ87,24
NP I PoOUnitil20.10. 0:40:04--52,520,7724 108USDNYQ52,52
NP I PoOPolska Grupa Energetyczna19.10. 18:30:2412,9913,1113,101,311 147 187PLNWSE13,10
NP I PoOAmer Elec Pwr20.10. 0:40:04--73,831,121 686 174USDNYQ73,83
NP I PoOEDF19.10. 17:38:2610,0611,2011,190,632 712 432EURPAR11,12
NP I PoOIberdrola SA- ------EURMCE6,68
NP I PoOEOS Russia19.10. 17:29:4214,4014,6014,651,74-SEKSTO14,65
NP I PoOAQUA18.10. 18:06:2515,3015,7015,500,00253PLNWSE15,50
NP I PoORFV Regionalis F19.10. 17:20:00247,00249,00249,00-0,409 257HUFBUD249,00
NP I PoOE.ON Depository Receipt19.10. 23:20:01--11,890,5552 923USDPNK11,89
NP I PoOSSE19.10. 17:35:2213,8014,2013,920,361 720 847GBPLSE13,92
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW19.10. 17:30:2258,5560,0058,80-1,0122 991CHFSWX58,80
NP I PoOPinnacle West20.10. 0:40:04--88,571,41595 718USDNYQ88,57
NP I PoOElkop Energy19.10. 18:30:070,100,110,110,00980PLNWSE,11
NP I PoOBlack Hills Corp20.10. 0:40:04--67,300,06299 873USDNYQ67,30
NP I PoOSempra Energy20.10. 0:40:05--114,090,922 185 581USDNYQ114,09
NP I PoOFortum Oyj19.10. 17:29:5417,9717,9818,000,732 009 518EURHEL18,00
NP I PoOOneok Inc20.10. 0:40:04--55,810,791 382 300USDNYQ55,81
NP I PoOAllete Inc20.10. 0:40:04--79,09-0,32147 897USDNYQ79,09
NP I PoOEnergie B Wurtt19.10. 14:57:1426,5526,9626,55-1,48615EURGER26,76
NP I PoOAvista20.10. 0:40:04--52,130,25244 313USDNYQ52,13
NP I PoOMDU Res Group20.10. 0:40:04--27,250,41530 092USDNYQ27,25
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.10. 17:35:091,121,151,140,8821 964EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR19.10. 23:20:02--17,111,6049 253USDPNK17,11
NP I PoOEntergy20.10. 0:40:04--85,360,831 516 121USDNYQ85,36
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.10. 18:30:2612,6012,7512,600,003 809PLNWSE12,60
NP I PoOPublic Srvce Ent20.10. 0:40:04--48,940,582 441 664USDNYQ48,94
NP I PoOEl Paso Electric20.10. 0:40:04--57,400,35185 038USDNYQ57,40
NP I PoOEVN19.10. 17:45:0013,0513,1313,13-0,0818 708EURVIE13,13
NP I PoOConsol Edison20.10. 0:40:04--84,841,271 320 816USDNYQ84,84
NP I PoOAmeren20.10. 0:40:04--61,560,90832 397USDNYQ61,56
NP I PoOEmera- ------CADTOR48,47
NP I PoOXcel Energy20.10. 0:40:04--49,251,072 331 102USDNYQ49,25
NP I PoOELEC STRASBOURG19.10. 14:23:16120,50127,99124,50-0,41162EURPAR124,50
NP I PoOCal Water Svc20.10. 0:40:04--43,351,05102 918USDNYQ43,35
NP I PoOSevern Trent19.10. 17:35:2521,0021,6021,430,61688 251GBPLSE21,43
NP I PoOFirstEnergy Corp20.10. 0:40:04--32,300,973 206 729USDNYQ32,30
NP I PoOHK & China Gas Depository Receipt19.10. 23:20:00--1,87-1,3277 878USDPNK1,87
NP I PoOAlliant Energy20.10. 0:40:04--43,851,08939 937USDNYQ43,85
NP I PoOExelon20.10. 0:40:04--39,770,384 810 929USDNYQ39,77
NP I PoODynegy Inc, Ordinary, New York Stock Exchange20.10. 0:40:04--9,24-1,494 105 044USDNYQ9,24
NP I PoOKogeneracja19.10. 18:30:2675,9177,9877,981,13197PLNWSE77,98
NP I PoOUnited Utilities19.10. 17:35:528,308,508,44-0,181 741 868GBPLSE8,44
NP I PoOSubrbn Propane Units20.10. 0:40:05--25,71-1,12281 558USDNYQ25,71
NP I PoOMainova AG17.10. 16:33:05353,76365,00364,750,0023EURFRA353,50
NP I PoOPNM Resources20.10. 0:40:04--41,900,84376 410USDNYQ41,90
NP I PoOElia System Op19.10. 17:35:0848,7051,0050,40-0,7125 793EURBRU50,76
NP I PoOPlambck Neu Enrg19.10. 17:36:062,622,642,62-0,15111 148EURGER2,62
NP I PoODuke Energy20.10. 0:40:04--87,850,931 672 524USDNYQ87,85
NP I PoOTAURON Pol Energ19.10. 18:30:273,443,503,481,751 701 006PLNWSE3,48
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,1521,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,561,561,570,0015 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,16
NP I PoOVeolia Environ19.10. 17:38:2618,9920,1520,110,051 593 170EURPAR20,10
NP I PoOSouthwest Gas20.10. 0:40:04--79,910,1088 877USDNYQ79,91
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils20.10. 0:40:04--81,45-0,5542 717USDNYQ81,45
NP I PoOHawaiian Elec20.10. 0:40:04--35,431,03239 137USDNYQ35,43
NP I PoOPG E20.10. 1:58:51--57,000,9910 741 821USDNYQ56,44
NP I PoOKSK Power Ventur16.10. 13:28:390,400,410,400,0010 000GBPLSE,40
NP I PoOPoweo19.10. 17:38:1438,0048,5040,17-5,04275 845EURPAR42,30
NP I PoOAm States Water20.10. 0:40:04--55,851,49116 670USDNYQ55,85
NP I PoOSJW20.10. 0:40:04--65,381,9286 660USDNYQ65,38
NP I PoOMVV Energie19.10. 17:36:1023,0123,3023,02-1,67732EURGER23,02
NP I PoOVectren20.10. 0:40:04--68,100,75347 516USDNYQ68,10
NP I PoOEszak-Magyar19.10. 17:20:0422 560,0022 890,0022 890,001,2644HUFBUD22 890,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl20.10. 0:40:04--79,472,081 321 038USDNYQ79,47
NP I PoONRG Energy20.10. 0:40:04--25,54-1,584 846 707USDNYQ25,54
NP I PoOPEP19.10. 18:30:2711,0011,5911,05-12,3038 779PLNWSE12,60
NP I PoOConnecticut Wtr20.10. 2:10:00--63,500,7635 769USDNSQ63,02
NP I PoOBudapesti Elektr19.10. 17:20:0025 110,0025 480,0025 480,00-0,086HUFBUD25 480,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,010,000,0014 180EURVIE,00
NP I PoOPennon Group19.10. 17:35:127,838,497,960,57490 417GBPLSE7,96
NP I PoOCalpine20.10. 0:40:04--14,870,072 497 498USDNYQ14,87
NP I PoODominion Resourc20.10. 0:40:04--79,951,362 609 143USDNYQ79,95
NP I PoOOtter Tail20.10. 2:10:00--45,950,3349 736USDNSQ45,95
NP I PoOOrmat Tech20.10. 0:40:04--64,44-0,65126 940USDNYQ64,44
NP I PoOSnam Rete Gas- ------EURMIL4,24
NP I PoOOGE Energy Corp20.10. 0:40:04--36,920,14845 052USDNYQ36,92
NP I PoOIDACORP20.10. 0:40:04--91,380,22209 053USDNYQ91,38
NP I PoOMGE Energy20.10. 2:10:00--67,700,1537 991USDNSQ67,60
NP I PoOPPL20.10. 0:40:04--37,810,772 768 924USDNYQ37,81
NP I PoOSouthern20.10. 0:54:19--51,951,424 804 567USDNYQ52,00
NP I PoOSCANA Corp20.10. 0:40:04--48,65-0,982 323 857USDNYQ48,65
NP I PoODrax Grp19.10. 17:35:272,842,892,89-0,55409 618GBPLSE2,89
NP I PoOEnergia De Port19.10. 17:35:183,013,023,020,205 465 590EURLIS3,02
NP I PoODTE Energy20.10. 0:40:04--112,141,44885 839USDNYQ112,14
NP I PoOTerna- ------EURMIL5,04
NP I PoOThe AES Corp20.10. 0:40:04--11,291,442 997 333USDNYQ11,29
NP I PoOCdn Utilities- ------CADTOR39,55
NP I PoOFerrellgas Part Units20.10. 1:09:05--4,75-0,82242 983USDNYQ4,82
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON19.10. 17:35:189,989,9910,000,369 451 721EURGER10,00
NP I PoONextEra Energy20.10. 0:40:04--153,870,871 312 436USDNYQ153,87
NP I PoOBurgenland Hldg17.10. 17:45:0570,0074,0074,000,00300EURVIE70,00
NP I PoOAtel Holding19.10. 17:30:2265,5068,0065,50-0,7610 482CHFSWX65,50
NP I PoOYork Water20.10. 2:10:00--36,700,9615 849USDNSQ36,35
NP I PoOAmeriGas Part Units20.10. 0:40:04--44,910,00123 174USDNYQ44,91
NP I PoOFortum Unsp ADR19.10. 23:20:01--4,17-0,101 000USDPNK4,17
NP I PoOEndesa- ------EURMCE19,10
NP I PoOWestar Energy20.10. 0:40:04--52,940,72491 454USDNYQ52,94
NP I PoOWODKAN6.10. 18:06:345,556,946,800,0065PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,19
NP I PoONatl Grid Rg19.10. 17:35:249,109,409,350,014 269 366GBPLSE9,35
NP I PoOGenie Energy20.10. 0:40:04--6,09-3,0329 221USDNYQ6,09
NP I PoOS&R Biogas17.10. 16:08:270,080,110,081,331 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,393,365,06300EURFRA3,10
NP I PoORWE Depository Receipt19.10. 23:20:02--25,280,643 636USDPNK25,28
NP I PoONorthwest Gas20.10. 0:40:04--66,700,68104 627USDNYQ66,70
NP I PoOEnagas- ------EURMCE24,13
NP I PoOUGI20.10. 0:40:04--48,340,79377 166USDNYQ48,34
NP I PoORWE Preferred Stock19.10. 17:35:1015,9916,0116,020,0970 785EURGER16,02
NP I PoOCons Water Co20.10. 2:10:00--13,001,1724 799USDNSQ13,00
NP I PoOAqua America20.10. 0:40:04--36,032,07552 659USDNYQ36,03
NP I PoOFortis- ------CADTOR46,78
NP I PoOVerbund Sp ADR19.10. 23:20:00--4,820,941 215USDPNK4,82
NP I PoOBrookfield Infr20.10. 0:40:04--43,60-1,60245 148USDNYQ43,60
NP I PoOBedzin19.10. 18:30:2523,3324,7024,703,351 531PLNWSE24,70
NP I PoOMiddlesex Water20.10. 2:10:00--45,830,1532 775USDNSQ45,76
NP I PoOEnel SpA, Depository Receipt, Xetra19.10. 23:20:02--6,08-0,0883 460USDPNK6,08
NP I PoOTokyo Elec Power Depository Receipt18.10. 23:20:01--4,102,67100USDPNK4,10
NP I PoOHera- ------EURMIL2,75
NP I PoOVerbund AG19.10. 17:45:0020,5320,5820,540,2072 044EURVIE20,54
NP I PoOREN19.10. 17:35:182,662,702,680,22465 680EURLIS2,68
NP I PoOPublic Power19.10. 16:25:021,891,901,89-3,57128 726EURATH1,89
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.10. 23:20:00--2,600,5820 326USDPNK2,60
NP I PoOSechilienne-Sid19.10. 17:35:1018,5019,9519,63-0,1012 885EURPAR19,65
NP I PoORWE19.10. 17:35:0521,2921,3021,370,452 239 125EURGER21,37
NP I PoOJust Energy- ------CADTOR7,34
NP I PoOStar Gas Partner Units20.10. 0:40:04--10,79-1,4624 519USDNYQ10,79
NP I PoOEngie19.10. 17:38:2614,3114,4314,431,375 334 063EURPAR14,43
NP I PoOCenterPnt Energy20.10. 0:40:04--29,750,571 874 449USDNYQ29,75
NP I PoONiSource20.10. 0:40:04--26,761,251 522 486USDNYQ26,76
NP I PoOCMS Energy20.10. 0:40:04--48,190,791 538 675USDNYQ48,19
NP I PoOPortland Gen Ele20.10. 0:40:04--45,350,381 028 932USDNYQ45,35
NP I PoOCentrica19.10. 17:36:081,701,841,72-0,4114 310 400GBPLSE1,72
NP I PoOTESGAS19.10. 18:30:262,003,002,83-2,41450PLNWSE2,83
NP I PoOGas Natural- ------EURMCE18,45
NP I PoORubis19.10. 17:35:0452,7554,7553,89-0,54120 432EURPAR53,89
NP I PoOČEZ19.10. 16:25:07--459,801,03578 098CZKPSE-KOBOS459,80
NP I PoOGt Plains Energy20.10. 0:40:04--32,200,41919 917USDNYQ32,20
NP I PoOENEA19.10. 18:30:2413,9214,0614,050,50251 903PLNWSE13,98
NP I PoOAtmos Energy20.10. 0:40:04--87,080,75304 241USDNYQ87,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.10. 17:45:012 242,04-0,292 242,0419.10.2017
PX Indexvypsat19.10. 16:25:281 052,78-0,101 052,7819.10.2017
Warsaw SE WIG Indexvypsat19.10. 17:15:0063 745,00-1,1363 745,0019.10.2017
Zdroj: BCPP