Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11811183-1,25
KB114011413,73
PKN130,14130,2-3,59
Msft383,06383,132,92
Nokia7,8387,8484,82
IBM249,85251,32,13
Mercedes-Benz Group AG54,4454,464,69
PFE27,4627,481,40
08.04.2026 15:29:01
Indexy online
AD Index online
select
AD Index online
 

Waste Connections
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Waste Connections - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.4. 14:44:49P36,0039,8339,382,82226USDNYQ38,30
NP I PoOACCO Brands8.4. 15:17:01P2,892,952,953,833 137USDNYQ2,84
NP I PoOAdecco SA8.4. 15:23:2119,0919,1219,101,98359 577CHFVTX18,73
NP I PoOAdecco SA Depository Receipt7.4. 23:20:00P--11,82-0,25111 638USDPNK11,82
NP I PoOAmrep Corp8.4. 2:04:00P10,4929,1226,220,0016 909USDNYQ26,22
NP I PoOAny Biztonsagi Nyomda Nyrt8.4. 15:18:237 210,007 240,007 240,001,977 868HUFBUD7 100,00
NP I PoOAssystem8.4. 14:15:3743,4543,8043,753,6712 996EURPAR42,20
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea8.4. 12:37:286,006,046,040,67580EURPAR6,00
NP I PoOAvery Dennison8.4. 15:22:47P68,00172,90171,812,5713 191USDNYQ167,50
NP I PoOBabcock Intl8.4. 15:23:4212,8912,9112,893,91623 974GBPLSE12,41
NP I PoOBALTICON8.4. 15:12:3619,0020,0020,002,56494PLNWSE19,50
NP I PoOBarrett Bus Serv8.4. 2:00:00P29,3637,3929,290,00175 238USDNSQ29,29
NP I PoOBest8.4. 15:20:1027,1027,5027,503,389 525PLNWSE26,60
NP I PoOBLACK POINT8.4. 9:00:020,330,330,331,8512PLNWSE,32
NP I PoOBrinks8.4. 14:54:34P104,12116,32106,994,13158USDNYQ102,75
NP I PoOBUMECH8.4. 15:22:4423,8223,8623,90-16,20659 308PLNWSE28,52
NP I PoOCapita Plc Rg8.4. 15:19:582,812,822,814,87168 458GBPLSE2,68
NP I PoOCasella Waste8.4. 14:43:53P80,00109,5286,040,2442USDNSQ85,83
NP I PoOCewe Color8.4. 15:14:4092,7092,9092,802,546 469EURGER90,50
NP I PoOCintas8.4. 15:19:50P170,00176,00174,002,183 132USDNSQ170,28
NP I PoOCopart8.4. 15:21:32P33,7533,7833,771,996 784USDNSQ33,11
NP I PoOCoStar Group Inc8.4. 15:15:59P40,1541,7041,204,362 315USDNSQ39,48
NP I PoOCRA Intl8.4. 2:00:00P72,11-164,070,00161 025USDNSQ164,07
NP I PoODeluxe8.4. 14:43:30P27,8028,6528,011,712USDNYQ27,54
NP I PoODoradztwo8.4. 10:40:4524,8026,0026,407,32304PLNWSE24,60
NP I PoOEdenred8.4. 15:23:3518,2218,2518,232,53313 858EURPAR17,78
NP I PoOEncore Cap Grp8.4. 14:39:26P74,51119,2174,581,11310USDNSQ73,76
NP I PoOEnnis8.4. 15:09:55P21,6922,3222,131,8987USDNYQ21,72
NP I PoOEQUIFAX8.4. 15:18:50P186,71194,01186,712,682 802USDNYQ181,84
NP I PoOEurofins Scientific8.4. 15:23:2565,9265,9465,941,38114 176EURPAR65,04
NP I PoOExperian8.4. 15:23:4326,9826,9926,994,90638 592GBPLSE25,73
NP I PoOFuel Tech8.4. 14:25:44P1,311,341,345,24541USDNSQ1,27
NP I PoOGL Events8.4. 15:22:0632,3032,4532,354,357 999EURPAR31,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,60
NP I PoOGRUPA RECYKL8.4. 14:47:4763,6064,0063,607,80209PLNWSE59,00
NP I PoOHays8.4. 15:23:250,330,330,334,043 442 785GBPLSE,32
NP I PoOHealthcare Svcs8.4. 2:00:00P15,4819,6418,820,00623 698USDNSQ18,82
NP I PoOHerman Miller8.4. 15:13:35P14,3114,7014,663,493 599USDNSQ14,17
NP I PoOHNI8.4. 14:05:17P31,2734,5332,23-0,2813USDNYQ32,32
NP I PoOHubwoo.Com8.4. 10:41:320,040,050,0520,738 149EURPAR,04
NP I PoOIntertek Group8.4. 15:22:0938,8538,8838,865,63122 039GBPLSE36,79
NP I PoOIntrum Justitia8.4. 15:21:0939,0039,0639,007,14759 148SEKSTO36,40
NP I PoOKRUK8.4. 15:23:54479,30479,70479,104,9347 311PLNWSE456,60
NP I PoOLubawa8.4. 15:23:498,758,798,791,91363 911PLNWSE8,62
NP I PoOMears Group PLC8.4. 15:22:543,513,523,512,14144 911GBPLSE3,44
NP I PoOMichael Page8.4. 15:18:211,431,441,447,00279 170GBPLSE1,34
NP I PoOMITIE Group8.4. 15:20:531,811,811,815,23763 504GBPLSE1,72
NP I PoOMO-BRUK8.4. 15:23:37342,50343,00342,501,786 377PLNWSE336,50
NP I PoOOrell Fuessli8.4. 15:09:06148,50150,50150,001,692 050CHFSWX147,50
NP I PoOOrzel Bialy SA8.4. 15:00:0034,2034,2034,201,1851PLNWSE33,80
NP I PoOPaypoint Rg8.4. 15:19:165,955,975,951,22131 990GBPLSE5,88
NP I PoOPenauille Polysv8.4. 15:23:238,968,998,965,79120 658EURPAR8,47
NP I PoOPitney Bowes Inc8.4. 14:10:17P11,1011,4411,232,09989USDNYQ11,00
NP I PoOProsegur- ------EURMCE2,57
NP I PoORandstad8.4. 15:23:2122,6522,6722,671,25516 080EURAEX22,39
NP I PoORentokil Initial8.4. 15:23:255,015,015,012,901 368 494GBPLSE4,87
NP I PoORepublic Svcs8.4. 15:22:24P212,81221,85220,680,14136 422USDNYQ220,38
NP I PoORobert Half8.4. 14:53:59P24,4524,7924,782,951 522USDNYQ24,07
NP I PoORollins8.4. 15:23:54P52,5054,7854,782,01233USDNYQ53,70
NP I PoOSecuritas AB8.4. 15:23:18163,70163,80163,751,96265 537SEKSTO160,60
NP I PoOSeche Environ8.4. 15:21:5983,9084,2084,204,474 858EURPAR80,60
NP I PoOSerco Group8.4. 15:20:532,982,992,993,905 628 071GBPLSE2,87
NP I PoOSGS Rg8.4. 15:23:5885,9686,0286,004,09159 434CHFSWX82,62
NP I PoOSociete Bic8.4. 15:21:1956,1056,3056,103,8916 275EURPAR54,00
NP I PoOSynergie8.4. 14:10:1428,4028,6028,401,79832EURPAR27,90
NP I PoOTelegate AG8.4. 15:03:160,530,600,555,773 304EURGER,56
NP I PoOTetra Tech Inc8.4. 15:14:38P31,2535,5432,003,534 496USDNSQ30,91
NP I PoOTomra Sys Rg- ------NOKOSL113,30
NP I PoOTranscontintal- ------CADTOR5,45
NP I PoOVindexus8.4. 14:42:1514,0014,2014,00-2,785 791PLNWSE14,40
NP I PoOWaste Management8.4. 15:23:27P230,50234,00233,05-0,116 912USDNYQ233,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP