Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021204-0,08
KB101010120,20
PKN80,8780,882,87
Msft474,62474,76-0,94
Nokia4,4864,493-3,05
IBM282,82282,970,38
Mercedes-Benz Group AG49,7149,725-1,39
PFE24,1624,17-0,96
17.06.2025 16:07:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2025 16:01:57
Amazon com Inc (AMZN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
216,92 0,37 0,80 5 278 729
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.6. 16:01:135,135,155,140,3912 021USDNSQ5,12
NP I PoOAbercrombie17.6. 16:01:1674,9075,0774,97-0,02128 696USDNYQ75,00
NP I PoOAmazon com Inc17.6. 16:01:57216,89216,93216,920,375 278 729USDNSQ216,10
NP I PoOAsos PLC17.6. 15:44:033,093,103,09-1,2819 871GBPLSE3,13
NP I PoOBest Buy17.6. 16:01:5770,0470,0970,03-1,68432 231USDNYQ71,23
NP I PoOBig 5 Sporting17.6. 16:00:051,261,271,261,6126 634USDNSQ1,24
NP I PoOBuckle Inc17.6. 16:01:4544,3644,6344,50-0,3012 316USDNYQ44,63
NP I PoOCarphone Ware17.6. 16:00:341,251,251,250,981 045 381GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR180,00
NP I PoOCdn Tire Corp- ------CADTOR273,99
NP I PoOCiti Trends17.6. 16:00:5929,6929,9929,85-0,085 024USDNSQ29,87
NP I PoODelko17.6. 13:41:296,606,686,681,211 461PLNWSE6,60
NP I PoODicks Sporting17.6. 16:01:44177,78178,09177,71-0,3957 178USDNYQ178,63
NP I PoOD'Ieteren17.6. 16:01:14174,90175,10175,00-1,856 016EURBRU178,30
NP I PoODillard's17.6. 16:01:46408,30413,82412,25-0,6520 161USDNYQ414,16
NP I PoODollar General17.6. 16:01:37112,71112,84112,83-0,76142 761USDNYQ113,63
NP I PoODollar Tree17.6. 16:01:5098,2198,2498,19-0,82145 647USDNSQ99,00
NP I PoODufry17.6. 16:01:0442,4842,5442,500,0560 121CHFSWX42,48
NP I PoOE-KIOSK17.6. 9:00:001,001,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,09101,09-0,00-EURFRA99,09
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia17.6. 16:01:42162,96163,40163,22-0,87156 420USDNSQ164,61
NP I PoOFAST RETAILING Depository Receipt17.6. 15:55:14--31,88-1,84608USDPNK32,60
NP I PoOFielmann17.6. 15:57:3053,2053,4053,20-0,937 146EURGER53,70
NP I PoOFive Below Inc17.6. 16:01:40124,04124,73124,39-1,5454 002USDNSQ126,47
NP I PoOFoot Locker17.6. 16:01:5824,0424,0524,05-0,24170 949USDNYQ24,11
NP I PoOGamestop17.6. 16:01:5923,0323,0623,03-1,243 166 300USDNYQ23,32
NP I PoOGap Inc17.6. 16:01:5721,1421,1721,16-0,05740 139USDNYQ21,16
NP I PoOGEMZ Crp16.6. 23:20:00--0,00-50,003 000USDPNK,00
NP I PoOGenuine Parts Co17.6. 16:01:51120,01120,14120,08-0,3554 541USDNYQ120,50
NP I PoOGuess ?17.6. 16:01:4811,9211,9511,92-1,7333 183USDNYQ12,13
NP I PoOHennes & Mauritz17.6. 16:01:00131,50131,60131,60-1,94976 915SEKSTO134,20
NP I PoOHennes Unsp ADR17.6. 15:30:08--2,73-1,16882USDPNK2,76
NP I PoOHome Depot17.6. 16:01:56351,77351,97351,87-0,48410 045USDNYQ353,56
NP I PoOHornbach Holding17.6. 16:01:0690,6090,8090,60-1,204 666EURGER91,70
NP I PoOHURTIMEX16.6. 17:59:500,140,160,140,005 857PLNWSE,14
NP I PoOChildren's Place17.6. 16:01:373,984,024,020,50156 797USDNSQ4,00
NP I PoOINBOOK17.6. 15:27:080,270,280,25-9,09101 559PLNWSE,28
NP I PoOInditex- ------EURMCE45,76
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,43
NP I PoOInchcape17.6. 16:01:586,746,756,75-0,37211 226GBPLSE6,77
NP I PoOInter Cars17.6. 16:01:18545,00549,00545,00-2,33777PLNWSE558,00
NP I PoOIntersport Pols17.6. 13:21:570,360,370,37-2,8939 911PLNWSE,38
NP I PoOJD Sports Fsn Rg17.6. 16:01:090,750,750,75-0,723 264 109GBPLSE,76
NP I PoOKaren Notebook16.6. 18:00:320,270,300,300,00150PLNWSE,30
NP I PoOKering SA17.6. 16:01:20182,64182,72182,76-5,25333 607EURPAR192,88
NP I PoOKering SA Unsp ADR17.6. 16:01:54--21,05-5,6928 167USDPNK22,32
NP I PoOKingfisher17.6. 16:00:052,732,732,73-0,73612 248GBPLSE2,75
NP I PoOKingfisher Sp ADR17.6. 15:54:15--7,36-0,9412 519USDPNK7,43
NP I PoOKohl's17.6. 16:01:578,778,788,79-1,68538 085USDNYQ8,93
NP I PoOKomputronik17.6. 15:47:576,106,186,12-3,7713 216PLNWSE6,36
NP I PoOLKQ Corp17.6. 16:01:4237,9337,9637,96-0,2191 595USDNSQ38,04
NP I PoOLowe's17.6. 16:01:57214,49214,73214,56-0,70231 824USDNYQ216,08
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,60
NP I PoOMacy's17.6. 16:01:3411,6011,6111,60-2,31550 289USDNYQ11,88
NP I PoOMarineMax17.6. 16:01:1625,2825,4325,36-0,336 835USDNYQ25,44
NP I PoOMarks & Spencer17.6. 16:01:353,713,713,71-0,85892 643GBPLSE3,75
NP I PoOMothercare17.6. 13:47:530,020,030,023,4121 236GBPLSE,03
NP I PoONetflix Inc17.6. 16:01:561 226,481 227,381 225,310,08326 517USDNSQ1 225,35
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT17.6. 16:01:09125,05125,15125,10-0,6435 618GBPLSE125,90
NP I PoOOcado Group17.6. 16:01:232,452,452,45-3,221 027 342GBPLSE2,53
NP I PoOPetMed Express Rg17.6. 16:00:113,473,543,53-2,2215 127USDNSQ3,60
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center17.6. 16:01:4224,8124,8524,85-2,8452 835USDNSQ25,57
NP I PoORoss Stores17.6. 16:01:56130,07130,22130,17-0,78147 104USDNSQ131,15
NP I PoOSally B17.6. 16:01:438,678,688,680,12200 299USDNYQ8,67
NP I PoOSherwin-Williams17.6. 16:01:56332,78333,27333,14-0,8595 763USDNYQ335,76
NP I PoOSignet Jewel17.6. 16:01:4981,4881,8681,67-1,3845 425USDNYQ82,74
NP I PoOSports Direct17.6. 15:57:266,796,816,80-1,8016 161GBPLSE6,93
NP I PoOTakkt17.6. 15:44:416,746,806,74-0,4413 684EURGER6,77
NP I PoOTarget17.6. 16:01:5795,5095,5595,55-1,87496 131USDNYQ97,37
NP I PoOTJX Cos Inc17.6. 16:01:57124,09124,13124,10-0,14323 371USDNYQ124,27
NP I PoOTractor Supply17.6. 16:01:4251,7851,8551,830,24217 557USDNSQ51,69
NP I PoOTripAdvisor Ord Shs When Issued17.6. 16:01:4813,3013,3313,29-0,78151 214USDNSQ13,39
NP I PoOUlta Salon17.6. 16:01:37471,47473,02472,810,06130 082USDNSQ471,94
NP I PoOUNITEDLABELS17.6. 11:37:081,351,441,42-5,962 000EURGER1,45
NP I PoOUrban Outfitters17.6. 16:01:5070,8670,9470,940,1377 310USDNSQ70,82
NP I PoOZumiez17.6. 16:01:5412,3012,3912,370,248 329USDNSQ12,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.6. 16:07:2921 857,72-0,3621 937,5716.06.2025
Zdroj: BCPP