Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212030,00
KB10031005-0,50
PKN79,579,521,13
Msft474,84750,00
Nokia4,5624,566-1,06
IBM280281,850,00
Mercedes-Benz Group AG50,2750,28-0,28
PFE24,3724,390,00
17.06.2025 10:45:45
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2025
Amazon com Inc (AMZN.O, NASDAQ Cons)
Závěr k 16.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
216,10 1,89 4,00 33 284 158
Premarket17.06.2025 10:40:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 214,61 214,79 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.6. 2:00:00P4,835,145,120,00530 739USDNSQ5,12
NP I PoOAbercrombie17.6. 2:04:00P73,7575,4075,000,002 329 672USDNYQ75,00
NP I PoOAmazon com Inc17.6. 2:00:00P214,61214,79216,100,0033 284 158USDNSQ216,10
NP I PoOAsos PLC17.6. 10:32:353,093,103,10-1,124 020GBPLSE3,13
NP I PoOBest Buy17.6. 2:04:00P69,5573,5871,230,002 989 265USDNYQ71,23
NP I PoOBig 5 Sporting17.6. 2:00:00P1,221,381,240,00124 094USDNSQ1,24
NP I PoOBuckle Inc17.6. 2:04:00P42,8344,9844,630,00456 335USDNYQ44,63
NP I PoOCarphone Ware17.6. 10:40:231,241,241,240,24277 274GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR180,00
NP I PoOCdn Tire Corp- ------CADTOR273,99
NP I PoOCiti Trends17.6. 2:00:00P28,3431,5329,870,0072 739USDNSQ29,87
NP I PoODelko17.6. 9:45:106,626,646,640,61965PLNWSE6,60
NP I PoODicks Sporting17.6. 2:04:00P169,50181,65178,630,001 288 965USDNYQ178,63
NP I PoOD'Ieteren17.6. 10:40:44175,00175,10175,00-1,851 957EURBRU178,30
NP I PoODillard's17.6. 2:04:00P165,67646,29414,160,00151 025USDNYQ414,16
NP I PoODollar General17.6. 2:04:00P113,03114,76113,630,002 901 294USDNYQ113,63
NP I PoODollar Tree17.6. 2:00:00P98,0099,0099,000,003 503 003USDNSQ99,00
NP I PoODufry17.6. 10:40:2042,9242,9642,941,0824 899CHFSWX42,48
NP I PoOE-KIOSK17.6. 9:00:001,001,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10-0,01-EURFRA99,09
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia17.6. 2:00:00P157,51164,69164,610,002 100 441USDNSQ164,61
NP I PoOFAST RETAILING Depository Receipt16.6. 23:20:00P--32,600,99564 633USDPNK32,60
NP I PoOFielmann17.6. 10:34:1653,3053,5053,40-0,561 996EURGER53,70
NP I PoOFive Below Inc17.6. 2:00:00P84,00144,00126,470,001 300 260USDNSQ126,47
NP I PoOFoot Locker17.6. 2:04:00P23,6524,6424,110,002 507 436USDNYQ24,11
NP I PoOGamestop17.6. 2:04:00P23,0323,0823,320,0031 522 657USDNYQ23,32
NP I PoOGap Inc17.6. 2:04:01P20,9521,0021,160,008 920 074USDNYQ21,16
NP I PoOGEMZ Crp16.6. 23:20:00P--0,00-50,003 000USDPNK,00
NP I PoOGenuine Parts Co17.6. 2:04:00P113,00129,10120,500,001 351 825USDNYQ120,50
NP I PoOGuess ?17.6. 2:04:00P11,5012,2812,130,00807 359USDNYQ12,13
NP I PoOHennes & Mauritz17.6. 10:40:24132,75132,85132,80-1,04191 627SEKSTO134,20
NP I PoOHennes Unsp ADR16.6. 23:20:00P--2,762,30234 127USDPNK2,76
NP I PoOHome Depot17.6. 2:04:00P352,01353,45353,560,003 688 615USDNYQ353,56
NP I PoOHornbach Holding17.6. 10:39:3490,9091,2091,10-0,651 240EURGER91,70
NP I PoOHURTIMEX16.6. 17:59:500,140,160,140,005 857PLNWSE,14
NP I PoOChildren's Place17.6. 2:00:00P3,965,334,000,00773 331USDNSQ4,00
NP I PoOINBOOK17.6. 10:23:400,270,280,280,731 559PLNWSE,28
NP I PoOInditex- ------EURMCE45,76
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,43
NP I PoOInchcape17.6. 10:40:176,786,796,790,2222 927GBPLSE6,77
NP I PoOInter Cars17.6. 10:20:58551,00553,00551,00-1,25267PLNWSE558,00
NP I PoOIntersport Pols17.6. 10:33:300,360,370,37-3,4134 069PLNWSE,38
NP I PoOJD Sports Fsn Rg17.6. 10:40:220,760,760,760,341 230 968GBPLSE,76
NP I PoOKaren Notebook16.6. 18:00:320,270,300,300,00150PLNWSE,30
NP I PoOKering SA17.6. 10:40:46191,34191,42191,38-0,78148 776EURPAR192,88
NP I PoOKering SA Unsp ADR16.6. 23:20:00P--22,3212,50759 860USDPNK22,32
NP I PoOKingfisher17.6. 10:40:232,742,742,74-0,54104 571GBPLSE2,75
NP I PoOKingfisher Sp ADR16.6. 23:20:00P--7,430,0060 572USDPNK7,43
NP I PoOKohl's17.6. 2:04:00P8,408,998,930,007 624 155USDNYQ8,93
NP I PoOKomputronik17.6. 10:35:126,206,326,34-0,313 697PLNWSE6,36
NP I PoOLKQ Corp17.6. 2:00:00P37,3738,9838,040,001 588 874USDNSQ38,04
NP I PoOLowe's17.6. 2:04:00P213,00216,90216,080,002 392 491USDNYQ216,08
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,60
NP I PoOMacy's17.6. 2:04:00P11,5511,8911,880,008 000 474USDNYQ11,88
NP I PoOMarineMax17.6. 2:04:00P23,9925,7625,440,00348 970USDNYQ25,44
NP I PoOMarks & Spencer17.6. 10:40:043,733,743,74-0,29276 541GBPLSE3,75
NP I PoOMothercare16.6. 13:22:300,020,030,02-12,4510 939GBPLSE,03
NP I PoONetflix Inc17.6. 2:00:00P1 217,291 219,301 225,350,002 112 797USDNSQ1 225,35
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT17.6. 10:40:35125,30125,40125,35-0,448 186GBPLSE125,90
NP I PoOOcado Group17.6. 10:40:092,542,552,540,51168 349GBPLSE2,53
NP I PoOPetMed Express Rg17.6. 2:00:00P3,223,903,600,00228 997USDNSQ3,60
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center17.6. 2:00:00P24,8825,1825,570,00661 178USDNSQ25,57
NP I PoORoss Stores17.6. 2:00:00P125,14131,78131,150,003 537 358USDNSQ131,15
NP I PoOSally B17.6. 2:04:00P8,459,388,670,001 345 835USDNYQ8,67
NP I PoOSherwin-Williams17.6. 2:04:00P330,00367,42335,760,001 706 373USDNYQ335,76
NP I PoOSignet Jewel17.6. 2:04:00P79,2385,0082,740,001 264 014USDNYQ82,74
NP I PoOSports Direct17.6. 10:36:106,916,936,92-0,223 401GBPLSE6,93
NP I PoOTakkt17.6. 10:23:126,806,836,830,897 350EURGER6,77
NP I PoOTarget17.6. 2:04:00P96,7597,7797,370,007 427 560USDNYQ97,37
NP I PoOTJX Cos Inc17.6. 2:04:00P123,10124,68124,270,004 930 204USDNYQ124,27
NP I PoOTractor Supply17.6. 2:00:00P50,5053,1051,690,004 224 133USDNSQ51,69
NP I PoOTripAdvisor Ord Shs When Issued17.6. 2:00:00P13,0013,4013,390,003 343 470USDNSQ13,39
NP I PoOUlta Salon17.6. 2:00:00P455,00478,60471,940,00631 921USDNSQ471,94
NP I PoOUNITEDLABELS13.6. 10:17:161,421,461,514,14597EURGER1,45
NP I PoOUrban Outfitters17.6. 2:00:00P64,0075,1770,820,001 588 040USDNSQ70,82
NP I PoOZumiez17.6. 2:00:00P11,6112,4112,350,00208 667USDNSQ12,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat16.6. 23:16:0121 937,571,4221 937,5716.06.2025
Zdroj: BCPP