Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,54461,590,26
Nokia4,5524,6270,59
IBM263,63263,671,78
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,423,41-0,38
02.06.2025 21:44:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 21:44:49
Amazon com Inc (AMZN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
206,80 0,87 1,79 22 382 904
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.6. 21:44:004,804,814,81-2,24367 342USDNSQ4,92
NP I PoOAbercrombie2.6. 21:44:5778,6378,7078,710,282 342 445USDNYQ78,49
NP I PoOAmazon com Inc2.6. 21:44:49206,80206,82206,800,8722 382 904USDNSQ205,01
NP I PoOAsos PLC2.6. 17:35:123,213,223,212,39237 334GBPLSE3,14
NP I PoOBest Buy2.6. 21:44:4868,1468,1668,152,823 024 860USDNYQ66,28
NP I PoOBig 5 Sporting2.6. 21:43:031,161,181,18-1,73101 738USDNSQ1,20
NP I PoOBuckle Inc2.6. 21:44:0742,6142,6442,640,07293 297USDNYQ42,61
NP I PoOCarphone Ware2.6. 17:35:001,241,241,241,819 532 501GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR174,39
NP I PoOCdn Tire Corp- ------CADTOR240,00
NP I PoOCiti Trends2.6. 21:44:3926,6726,7926,730,9462 958USDNSQ26,48
NP I PoODelko2.6. 18:00:166,846,966,960,87731PLNWSE6,90
NP I PoODicks Sporting2.6. 21:44:58176,88177,00176,94-1,341 289 289USDNYQ179,34
NP I PoOD'Ieteren2.6. 17:35:15179,90182,10180,80-0,0632 047EURBRU180,90
NP I PoODillard's2.6. 21:44:43392,03394,37392,84-0,8068 417USDNYQ396,02
NP I PoODollar General2.6. 21:44:5497,8997,9497,920,683 295 577USDNYQ97,25
NP I PoODollar Tree2.6. 21:44:4891,3491,3891,361,223 045 106USDNSQ90,26
NP I PoODufry2.6. 17:30:3444,5243,9044,400,73218 270CHFSWX44,08
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,04101,04-0,02-EURFRA99,02
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.6. 21:44:43167,20167,39167,210,281 047 946USDNSQ166,75
NP I PoOFAST RETAILING Depository Receipt2.6. 21:35:40--33,661,3141 971USDPNK33,22
NP I PoOFielmann2.6. 17:35:1156,8057,0056,801,4354 166EURGER56,00
NP I PoOFive Below Inc2.6. 21:44:53117,31117,41117,320,65988 343USDNSQ116,57
NP I PoOFoot Locker2.6. 21:44:4523,7223,7323,72-0,173 075 286USDNYQ23,76
NP I PoOGamestop2.6. 21:44:4930,5930,6030,582,606 626 310USDNYQ29,80
NP I PoOGap Inc2.6. 21:44:5122,3122,3222,320,0213 894 514USDNYQ22,31
NP I PoOGEMZ Crp30.5. 15:30:16--0,000,0010USDPNK,00
NP I PoOGenuine Parts Co2.6. 21:44:43127,95128,00127,971,15687 035USDNYQ126,52
NP I PoOGuess ?2.6. 21:44:4810,6710,6810,681,91721 264USDNYQ10,48
NP I PoOHennes & Mauritz2.6. 18:00:00137,80137,85137,20-0,072 427 400SEKSTO137,30
NP I PoOHennes Unsp ADR2.6. 21:33:21--2,840,3595 470USDPNK2,83
NP I PoOHome Depot2.6. 21:44:38367,47367,57367,52-0,211 838 338USDNYQ368,29
NP I PoOHornbach Holding2.6. 17:35:2789,0089,2088,70-0,2225 474EURGER88,90
NP I PoOHURTIMEX2.6. 17:59:350,140,150,14-8,673 000PLNWSE,14
NP I PoOChildren's Place2.6. 21:44:365,735,745,74-5,67445 270USDNSQ6,08
NP I PoOINBOOK2.6. 17:59:340,280,280,280,0011 398PLNWSE,28
NP I PoOInditex- ------EURMCE47,72
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,09
NP I PoOInchcape2.6. 17:35:256,716,726,71-1,40693 438GBPLSE6,81
NP I PoOInter Cars2.6. 18:00:17546,00551,00551,00-1,43859PLNWSE559,00
NP I PoOIntersport Pols2.6. 18:00:150,370,380,37-10,19408 877PLNWSE,41
NP I PoOJD Sports Fsn Rg2.6. 17:35:110,830,830,83-1,859 192 987GBPLSE,84
NP I PoOKaren Notebook2.6. 18:00:16--0,280,0079PLNWSE,28
NP I PoOKering SA2.6. 17:36:46168,80172,00171,42-0,55423 722EURPAR172,36
NP I PoOKering SA Unsp ADR2.6. 21:36:22--19,690,34242 581USDPNK19,62
NP I PoOKingfisher2.6. 17:35:022,792,802,790,657 903 219GBPLSE2,78
NP I PoOKingfisher Sp ADR2.6. 21:41:25--7,571,3455 880USDPNK7,47
NP I PoOKohl's2.6. 21:44:508,098,108,09-0,496 810 284USDNYQ8,13
NP I PoOKomputronik2.6. 18:00:186,847,127,000,5723 571PLNWSE6,96
NP I PoOLKQ Corp2.6. 21:44:5640,0740,0840,07-0,99876 018USDNSQ40,47
NP I PoOLowe's2.6. 21:44:50225,16225,25225,21-0,232 940 799USDNYQ225,73
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's2.6. 21:44:5211,2811,2911,29-5,096 446 482USDNYQ11,89
NP I PoOMarineMax2.6. 21:44:3520,7820,8020,80-1,89165 725USDNYQ21,20
NP I PoOMarks & Spencer2.6. 17:35:183,803,803,801,586 235 037GBPLSE3,74
NP I PoOMothercare2.6. 16:55:100,030,030,020,0014 615GBPLSE,03
NP I PoONetflix Inc2.6. 21:44:491 217,071 217,571 217,080,821 843 684USDNSQ1 207,23
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT2.6. 17:35:00129,65129,75129,700,82133 729GBPLSE128,65
NP I PoOOcado Group2.6. 17:35:092,532,532,53-3,842 399 468GBPLSE2,63
NP I PoOPetMed Express Rg2.6. 21:44:213,793,823,823,2483 931USDNSQ3,70
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center2.6. 21:44:5023,2623,2723,261,39379 869USDNSQ22,94
NP I PoORoss Stores2.6. 21:44:51141,61141,65141,671,131 545 490USDNSQ140,09
NP I PoOSally B2.6. 21:44:478,888,898,892,01940 909USDNYQ8,71
NP I PoOSherwin-Williams2.6. 21:44:51354,98355,14355,06-1,051 202 557USDNYQ358,81
NP I PoOSignet Jewel2.6. 21:44:3166,8466,8766,840,411 829 560USDNYQ66,57
NP I PoOSports Direct2.6. 17:35:267,347,357,340,27161 322GBPLSE7,32
NP I PoOTakkt2.6. 17:36:256,746,876,80-3,0020 509EURGER7,01
NP I PoOTarget2.6. 21:44:5193,2693,2793,27-0,794 228 262USDNYQ94,01
NP I PoOTJX Cos Inc2.6. 21:44:49128,20128,21128,221,043 318 256USDNYQ126,90
NP I PoOTractor Supply2.6. 21:44:5747,8747,8847,88-1,074 660 873USDNSQ48,40
NP I PoOTripAdvisor Ord Shs When Issued2.6. 21:44:4414,0014,0114,01-1,651 237 531USDNSQ14,24
NP I PoOUlta Salon2.6. 21:44:41475,41475,83475,660,891 083 498USDNSQ471,46
NP I PoOUNITEDLABELS26.5. 12:16:201,461,551,46-2,671 080EURGER1,50
NP I PoOUrban Outfitters2.6. 21:44:4972,6572,6772,653,932 184 313USDNSQ69,90
NP I PoOZumiez2.6. 21:44:3912,1112,1412,12-2,96229 447USDNSQ12,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.6. 21:50:1821 481,890,6621 340,9930.05.2025
Zdroj: BCPP