Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ912,5913-0,87
KB788,57890,38
PKN69,8469,860,55
Msft422,29422,50,35
Nokia3,593,59550,18
IBM168,51169,1-0,15
Mercedes-Benz Group AG68,2268,23-0,13
PFE29,0329,040,41
17.05.2024 13:29:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024
Amazon com Inc (AMZN.O, NASDAQ Cons)
Závěr k 16.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
183,63 -1,27 -2,36 38 834 450
Premarket17.05.2024 13:24:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
184,16 184,10 184,19 0,29 0,53 52 611
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,2099,2097,000,01100 000EURFRA98,17
NP I PoO1-800-Flowers17.5. 2:00:00P10,1311,0010,180,00376 003USDNSQ10,18
NP I PoOAbercrombie17.5. 13:00:46P135,54138,75135,750,04246USDNYQ135,69
NP I PoOAmazon com Inc17.5. 13:24:46P184,10184,19184,160,2952 611USDNSQ183,63
NP I PoOArt New media17.5. 9:10:440,500,530,530,0020PLNWSE,53
NP I PoOAsos PLC17.5. 13:16:273,633,643,65-2,09106 739GBPLSE3,72
NP I PoOBest Buy17.5. 13:00:06P73,2274,2573,640,0014USDNYQ73,64
NP I PoOBig 5 Sporting17.5. 2:00:00P3,393,593,440,00195 423USDNSQ3,44
NP I PoOBig Lots17.5. 13:11:22P3,813,993,921,822 281USDNYQ3,85
NP I PoOBuckle Inc17.5. 2:04:00P36,9939,9837,170,00341 946USDNYQ37,17
NP I PoOCarphone Ware17.5. 13:10:000,700,700,70-0,54364 181GBPLSE,71
NP I PoOCdn Tire- ------CADTOR142,28
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends17.5. 2:00:00P18,9730,3522,410,00140 704USDNSQ22,41
NP I PoOConn's17.5. 2:00:00P3,324,103,570,0021 505USDNSQ3,57
NP I PoODelko17.5. 12:09:399,449,489,44-0,422 151PLNWSE9,48
NP I PoODicks Sporting17.5. 13:15:04P196,01210,00197,500,29101USDNYQ196,92
NP I PoOD'Ieteren17.5. 13:21:57200,20200,40200,40-1,5724 212EURBRU203,60
NP I PoODillard's17.5. 2:04:00P429,95490,00434,450,00153 600USDNYQ434,45
NP I PoODollar General17.5. 13:06:50P142,60146,59146,590,00146USDNYQ146,59
NP I PoODollar Tree17.5. 13:14:34P121,30122,18121,810,42508USDNSQ121,30
NP I PoODufry17.5. 13:20:1637,1037,1437,12-1,7571 574CHFSWX37,78
NP I PoOE-KIOSK17.5. 9:12:100,941,031,030,0010PLNWSE1,03
NP I PoOENEL/DZB 26- -97,3998,39--0,01-EURFRA97,43
NP I PoOEsprit Holdings- ------HKDHKG,24
NP I PoOExpedia17.5. 12:56:36P113,45114,13114,130,6043USDNSQ113,45
NP I PoOFAST RETAILING Depository Receipt16.5. 23:20:00P--26,25-0,4917 320USDPNK26,25
NP I PoOFielmann17.5. 13:22:1846,3046,5546,55-0,111 385EURGER46,60
NP I PoOFive Below Inc17.5. 13:23:52P140,64148,66141,030,002USDNSQ141,03
NP I PoOFoot Locker17.5. 12:13:08P21,9522,3021,97-0,14125USDNYQ22,00
NP I PoOGamestop17.5. 13:24:54P24,5224,6824,64-10,953 374 147USDNYQ27,67
NP I PoOGap Inc17.5. 12:55:44P21,7821,9421,840,371USDNYQ21,76
NP I PoOGEMZ Crp16.5. 23:20:00P--0,000,00365 852USDPNK,00
NP I PoOGenuine Parts Co17.5. 2:04:00P153,34164,00154,100,00602 327USDNYQ154,10
NP I PoOGuess ?17.5. 2:04:00P26,2827,3526,400,00694 117USDNYQ26,40
NP I PoOHennes & Mauritz17.5. 13:24:48178,75178,85178,852,00896 001SEKSTO175,35
NP I PoOHennes Unsp ADR16.5. 23:20:00P--3,24-0,929 347USDPNK3,24
NP I PoOHome Depot17.5. 13:21:47P342,00343,99343,250,15338USDNYQ342,73
NP I PoOHornbach Holding17.5. 13:13:5978,0078,3078,00-0,38963EURGER78,30
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.5. 17:59:250,130,150,150,00944PLNWSE,15
NP I PoOChildren's Place17.5. 13:02:29P11,7112,5012,440,00532USDNSQ12,44
NP I PoOINBOOK17.5. 13:19:000,820,870,84-3,452 970PLNWSE,87
NP I PoOInditex- ------EURMCE43,30
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,43
NP I PoOInchcape17.5. 13:19:408,068,078,060,0027 731GBPLSE8,06
NP I PoOInter Cars17.5. 13:21:41545,00548,00548,001,86462PLNWSE538,00
NP I PoOIntersport Pols17.5. 13:21:400,920,930,92-4,5513 018PLNWSE,97
NP I PoOJD Sports Fsn Rg17.5. 13:24:241,241,241,24-1,511 295 845GBPLSE1,25
NP I PoOKaren Notebook14.5. 18:00:210,370,430,360,001 200PLNWSE,36
NP I PoOKering SA Unsp ADR16.5. 23:20:00P--36,990,9395 722USDPNK36,99
NP I PoOKingfisher17.5. 13:22:402,622,622,620,002 004 494GBPLSE2,62
NP I PoOKingfisher Sp ADR16.5. 23:20:00P--6,59-2,6687 685USDPNK6,59
NP I PoOKohl's17.5. 13:24:18P25,1425,4925,340,2445USDNYQ25,28
NP I PoOKomputronik17.5. 9:23:034,614,654,683,54500PLNWSE4,52
NP I PoOLKQ Corp17.5. 2:00:00P43,9344,4544,150,001 885 542USDNSQ44,15
NP I PoOLowe's17.5. 13:24:17P232,00234,50232,17-0,0484USDNYQ232,26
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,60
NP I PoOLumber Liquid17.5. 2:04:00P1,611,691,670,00110 985USDNYQ1,67
NP I PoOMacy's17.5. 13:23:28P19,5019,7319,52-0,51139USDNYQ19,62
NP I PoOMarineMax17.5. 2:04:00P26,8731,2527,160,00242 483USDNYQ27,16
NP I PoOMarks & Spencer17.5. 13:24:522,762,762,76-0,751 488 398GBPLSE2,78
NP I PoOMedion AG16.5. 17:36:1510,8011,2010,800,0092EURGER10,80
NP I PoOMothercare17.5. 13:24:370,050,050,050,4349 680GBPLSE,05
NP I PoONetflix Inc17.5. 13:22:09P613,58614,46614,000,573 223USDNSQ610,52
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT17.5. 13:23:2193,6493,6893,66-0,2853 919GBPLSE93,92
NP I PoONordstrom17.5. 2:04:00P21,0021,9921,200,002 525 134USDNYQ21,20
NP I PoOOcado Group17.5. 13:24:493,543,553,55-1,501 449 246GBPLSE3,60
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.5. 11:40:59P4,334,934,46-2,946USDNSQ4,60
NP I PoOPPR17.5. 13:24:17332,45332,60332,65-2,5261 646EURPAR341,25
NP I PoORent-A-Center17.5. 2:00:00P32,6734,2032,830,00243 399USDNSQ32,83
NP I PoORoss Stores17.5. 2:00:00P133,67135,00134,340,002 265 567USDNSQ134,34
NP I PoOSally B17.5. 13:01:35P11,2311,4411,26-0,182USDNYQ11,28
NP I PoOSherwin-Williams17.5. 2:04:00P299,28341,66314,020,001 139 692USDNYQ314,02
NP I PoOSignet Jewel17.5. 2:04:00P97,51104,00101,450,00525 395USDNYQ101,45
NP I PoOSports Direct17.5. 13:10:298,268,268,26-0,3657 826GBPLSE8,29
NP I PoOSupergroup17.5. 13:06:100,060,070,07-7,14528 064GBPLSE,07
NP I PoOTakkt17.5. 12:55:0013,9014,0414,000,8614 934EURGER13,88
NP I PoOTarget17.5. 13:14:54P161,00161,74161,470,51702USDNYQ160,65
NP I PoOTJX Cos Inc17.5. 13:00:32P97,8999,6999,000,083USDNYQ98,92
NP I PoOTractor Supply17.5. 2:00:00P191,00300,00276,210,00793 159USDNSQ276,21
NP I PoOTripAdvisor Ord Shs When Issued17.5. 13:00:16P18,5118,7618,740,27183USDNSQ18,69
NP I PoOUlta Salon17.5. 13:04:52P401,30410,49402,240,3019USDNSQ401,04
NP I PoOUNITEDLABELS17.5. 12:47:542,342,482,34-10,0016 379EURGER2,64
NP I PoOUrban Outfitters17.5. 2:00:00P41,3942,9241,590,001 517 007USDNSQ41,59
NP I PoOVOXX17.5. 2:00:00P3,984,454,000,00255 867USDNSQ4,00
NP I PoOZumiez17.5. 2:00:00P15,5022,5118,440,00130 952USDNSQ18,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat16.5. 23:16:0118 557,96-0,2118 557,9616.05.2024
Zdroj: BCPP