Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft420,22420,27-0,17
Nokia3,59353,610,43
IBM168,73168,76-0,14
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,6628,67-0,88
17.05.2024 21:38:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 21:38:56
Amazon com Inc (AMZN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
184,34 0,39 0,71 24 990 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1899,1897,000,02100 000EURFRA98,17
NP I PoO1-800-Flowers17.5. 21:38:2010,0310,0510,04-1,38130 617USDNSQ10,18
NP I PoOAbercrombie17.5. 21:38:49138,92139,01138,962,41889 477USDNYQ135,69
NP I PoOAmazon com Inc17.5. 21:38:56184,37184,38184,340,3924 990 990USDNSQ183,63
NP I PoOArt New media17.5. 17:59:510,500,530,530,00230PLNWSE,53
NP I PoOAsos PLC17.5. 17:35:183,703,703,70-0,59207 797GBPLSE3,72
NP I PoOBest Buy17.5. 21:38:5173,1473,1573,17-0,64994 413USDNYQ73,64
NP I PoOBig 5 Sporting17.5. 21:39:033,303,313,31-3,78135 014USDNSQ3,44
NP I PoOBig Lots17.5. 21:38:373,683,693,70-4,031 112 647USDNYQ3,85
NP I PoOBuckle Inc17.5. 21:38:5937,0137,0437,02-0,40121 231USDNYQ37,17
NP I PoOCarphone Ware17.5. 17:35:230,710,710,710,571 008 230GBPLSE,71
NP I PoOCdn Tire- ------CADTOR142,28
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends17.5. 21:36:2623,3923,5423,484,76158 275USDNSQ22,41
NP I PoOConn's17.5. 21:37:043,673,693,683,0832 273USDNSQ3,57
NP I PoODelko17.5. 18:00:339,449,469,46-0,213 533PLNWSE9,48
NP I PoODicks Sporting17.5. 21:38:27193,54193,63193,76-1,60624 042USDNYQ196,92
NP I PoOD'Ieteren17.5. 17:39:28198,90201,00198,90-2,3167 941EURBRU203,60
NP I PoODillard's17.5. 21:37:31435,65437,04436,200,4052 360USDNYQ434,45
NP I PoODollar General17.5. 21:39:04142,14142,21142,07-3,091 726 465USDNYQ146,59
NP I PoODollar Tree17.5. 21:38:58117,71117,74117,69-2,981 445 115USDNSQ121,30
NP I PoODufry17.5. 17:30:0237,4037,4437,50-0,74343 055CHFSWX37,78
NP I PoOE-KIOSK17.5. 17:59:540,941,031,030,0010PLNWSE1,03
NP I PoOENEL/DZB 26- -97,3798,37--0,04-EURFRA97,43
NP I PoOEsprit Holdings- ------HKDHKG,24
NP I PoOExpedia17.5. 21:38:53114,44114,47114,430,862 117 125USDNSQ113,45
NP I PoOFAST RETAILING Depository Receipt17.5. 21:27:27--26,250,0025 317USDPNK26,25
NP I PoOFielmann17.5. 17:35:2546,4546,5546,650,1119 356EURGER46,60
NP I PoOFive Below Inc17.5. 21:38:55138,00138,10138,00-2,15523 660USDNSQ141,03
NP I PoOFoot Locker17.5. 21:38:5122,1322,1422,140,611 150 702USDNYQ22,00
NP I PoOGamestop17.5. 21:38:5921,9521,9822,20-19,8086 759 472USDNYQ27,67
NP I PoOGap Inc17.5. 21:38:5321,7021,7121,71-0,252 262 867USDNYQ21,76
NP I PoOGEMZ Crp17.5. 17:31:53--0,000,002 240 814USDPNK,00
NP I PoOGenuine Parts Co17.5. 21:38:49152,92152,96152,94-0,76306 975USDNYQ154,10
NP I PoOGuess ?17.5. 21:38:5126,2326,2526,24-0,61365 505USDNYQ26,40
NP I PoOHennes & Mauritz17.5. 18:00:00181,25181,30181,303,392 711 791SEKSTO175,35
NP I PoOHennes Unsp ADR17.5. 21:27:27--3,353,402 674USDPNK3,24
NP I PoOHome Depot17.5. 21:38:55343,12343,20343,220,141 505 144USDNYQ342,73
NP I PoOHornbach Holding17.5. 17:35:0478,2078,5078,600,384 522EURGER78,30
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.5. 17:59:250,130,150,150,00944PLNWSE,15
NP I PoOChildren's Place17.5. 21:38:3612,0612,0912,09-2,811 685 991USDNSQ12,44
NP I PoOINBOOK17.5. 17:59:520,820,840,87-0,233 470PLNWSE,87
NP I PoOInditex- ------EURMCE43,30
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,43
NP I PoOInchcape17.5. 17:35:128,088,098,080,25263 334GBPLSE8,06
NP I PoOInter Cars17.5. 18:00:34550,00554,00554,002,971 440PLNWSE538,00
NP I PoOIntersport Pols17.5. 18:00:310,920,930,92-4,7619 137PLNWSE,97
NP I PoOJD Sports Fsn Rg17.5. 17:35:221,211,221,22-3,156 046 308GBPLSE1,25
NP I PoOKaren Notebook14.5. 18:00:210,370,430,360,001 200PLNWSE,36
NP I PoOKering SA Unsp ADR17.5. 21:36:23--36,06-2,51133 852USDPNK36,99
NP I PoOKingfisher17.5. 17:35:192,612,612,61-0,387 428 585GBPLSE2,62
NP I PoOKingfisher Sp ADR17.5. 21:27:29--6,54-0,8331 852USDPNK6,59
NP I PoOKohl's17.5. 21:38:5625,7825,7925,802,042 262 189USDNYQ25,28
NP I PoOKomputronik17.5. 18:00:354,674,684,673,431 147PLNWSE4,52
NP I PoOLKQ Corp17.5. 21:38:4144,5344,5444,560,921 395 653USDNSQ44,15
NP I PoOLowe's17.5. 21:39:07230,93231,02230,97-0,551 225 537USDNYQ232,26
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,60
NP I PoOLumber Liquid17.5. 21:37:111,581,591,58-5,39165 881USDNYQ1,67
NP I PoOMacy's17.5. 21:38:5719,4919,5019,50-0,642 406 521USDNYQ19,62
NP I PoOMarineMax17.5. 21:38:5328,1128,1628,143,59180 188USDNYQ27,16
NP I PoOMarks & Spencer17.5. 17:35:252,772,772,77-0,616 118 480GBPLSE2,78
NP I PoOMedion AG17.5. 17:36:0110,8011,2010,800,0026EURGER10,80
NP I PoOMothercare17.5. 13:52:340,050,050,054,3781 709GBPLSE,05
NP I PoONetflix Inc17.5. 21:38:56620,90621,15620,961,712 725 546USDNSQ610,52
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00--0,720,561 000USDPNK,72
NP I PoONEXT17.5. 17:35:1294,2494,2894,260,36177 080GBPLSE93,92
NP I PoONordstrom17.5. 21:38:3921,2721,2821,280,381 072 441USDNYQ21,20
NP I PoOOcado Group17.5. 17:35:293,633,633,630,863 479 275GBPLSE3,60
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.5. 21:39:034,524,534,54-1,20152 260USDNSQ4,60
NP I PoOPPR17.5. 17:37:17332,00340,00332,05-2,70284 111EURPAR341,25
NP I PoORent-A-Center17.5. 21:37:4632,4432,4732,46-1,14113 722USDNSQ32,83
NP I PoORoss Stores17.5. 21:38:55132,60132,62132,62-1,281 683 378USDNSQ134,34
NP I PoOSally B17.5. 21:38:3311,0011,0111,02-2,35575 684USDNYQ11,28
NP I PoOSherwin-Williams17.5. 21:38:50311,93312,12312,07-0,62462 621USDNYQ314,02
NP I PoOSignet Jewel17.5. 21:38:5799,6599,7599,70-1,72235 563USDNYQ101,45
NP I PoOSports Direct17.5. 17:35:258,288,298,28-0,12155 709GBPLSE8,29
NP I PoOSupergroup17.5. 17:35:200,070,070,07-5,141 170 732GBPLSE,07
NP I PoOTakkt17.5. 17:36:2514,0014,1414,162,0242 366EURGER13,88
NP I PoOTarget17.5. 21:38:54160,31160,33160,31-0,212 335 528USDNYQ160,65
NP I PoOTJX Cos Inc17.5. 21:38:58100,03100,04100,101,194 102 546USDNYQ98,92
NP I PoOTractor Supply17.5. 21:38:50284,19284,42284,382,961 609 978USDNSQ276,21
NP I PoOTripAdvisor Ord Shs When Issued17.5. 21:39:0318,1218,1318,13-3,021 832 624USDNSQ18,69
NP I PoOUlta Salon17.5. 21:38:47398,56398,76398,56-0,62398 688USDNSQ401,04
NP I PoOUNITEDLABELS17.5. 16:13:292,262,382,32-10,7719 379EURGER2,64
NP I PoOUrban Outfitters17.5. 21:38:4941,1241,1341,13-1,11980 383USDNSQ41,59
NP I PoOVOXX17.5. 21:32:543,964,003,97-0,88166 946USDNSQ4,00
NP I PoOZumiez17.5. 21:39:0218,3318,3518,34-0,5496 981USDNSQ18,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.5. 21:44:2818 537,66-0,1118 557,9616.05.2024
Zdroj: BCPP