Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,17420,2-0,26
Nokia3,29053,2965-1,02
IBM191,01191,040,13
Mercedes-Benz Group AG73,8573,870,39
PFE28,0528,060,97
28.03.2024 19:05:35
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024 10:30:39
Wienerberger (Praha)
Závěr k 28.3.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
859,60 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Wienerberger - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 17:36:2220,9521,0021,00-3,2318 891EURGER21,70
NP I PoO3-D Systems Corp28.3. 19:05:434,494,504,501,12279 827USDNYQ4,45
NP I PoO3M28.3. 19:05:58105,98106,00106,031,382 002 616USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 19:05:4088,9588,9788,960,12227 038USDNYQ88,85
NP I PoOAalberts Inds28.3. 17:35:3044,3044,8444,590,34130 398EURAEX44,44
NP I PoOAaon Inc28.3. 19:04:5087,4187,5387,450,9098 373USDNSQ86,67
NP I PoOAAR Corp28.3. 19:04:4760,2160,2860,250,1188 819USDNYQ60,18
NP I PoOABB Ltd28.3. 17:39:2041,9441,9641,89-0,333 005 104CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 19:03:10267,72268,07267,910,12112 490USDNYQ267,59
NP I PoOAECOM Tech28.3. 19:05:3898,4098,4398,421,14324 134USDNYQ97,31
NP I PoOAercap Hold28.3. 19:05:5286,9286,9486,96-0,72728 678USDNYQ87,59
NP I PoOAFC Energy28.3. 17:35:220,170,180,18-5,813 367 724GBPLSE,19
NP I PoOAGCO28.3. 19:05:35122,51122,59122,590,71173 947USDNYQ121,72
NP I PoOAir Lease28.3. 19:05:5351,4051,4151,411,28405 939USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 17:35:03170,50172,00170,72-0,51969 451EURPAR171,60
NP I PoOAirbus Grp Unsp ADR28.3. 19:02:22--46,07-1,0582 789USDPNK46,56
NP I PoOALAMO GROUP28.3. 18:45:21225,79226,96226,400,2332 957USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 13:30:00418,80419,10420,80-0,82385 099SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 17:50:0014,2614,3014,20-1,3919 397EURVIE14,40
NP I PoOAlstom28.3. 17:35:2514,0414,2714,132,582 228 241EURPAR13,78
NP I PoOAlstom Unsp ADR28.3. 18:54:08--1,482,78203 793USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,751,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 19:02:44100,81101,13101,00-0,0552 906USDNSQ101,05
NP I PoOAmeresco28.3. 19:05:2723,8623,9023,915,15281 592USDNYQ22,74
NP I PoOAmetek Inc28.3. 19:05:30183,02183,07183,08-0,35252 490USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:25--1 460,50-1,024CZKPSE-KOBOS1 460,50
NP I PoOAndritz Depository Receipt28.3. 18:41:46--12,310,94222USDPNK12,20
NP I PoOApogee Enter28.3. 19:05:3358,9859,0459,02-0,1334 377USDNSQ59,09
NP I PoOAPS S.A.28.3. 17:59:096,406,656,454,03763PLNWSE6,20
NP I PoOArcadis28.3. 17:35:0255,5557,5056,750,18100 409EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 17:35:0746,2866,0056,401,37712 121GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 13:30:00308,40308,60307,10-0,81812 268SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 13:30:00180,80180,90180,80-0,742 773 645SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 13:30:00158,15158,30158,15-1,431 495 687SEKSTO160,45
NP I PoOAtlas Copco Sp ADR28.3. 19:04:38--15,20-0,2617 065USDPNK15,24
NP I PoOAtrem28.3. 17:59:5011,5011,7511,70-1,6837 693PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 17:35:2610,5012,0010,820,5628 815GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,882,982,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 19:03:2177,3077,4577,250,0358 180USDNYQ77,23
NP I PoOBAE Systems28.3. 17:35:2110,8515,3013,50-0,305 665 104GBPLSE13,54
NP I PoOBAE Systems Depository Receipt28.3. 18:57:01--69,45-0,39164 638USDPNK69,72
NP I PoOBalfour Beatty28.3. 17:35:153,804,303,82-0,47755 478GBPLSE3,84
NP I PoOBAM Groep NV28.3. 17:38:123,493,523,51-0,511 118 392EURAEX3,53
NP I PoOBarnes Group28.3. 19:05:3237,0837,1237,14-0,91105 065USDNYQ37,48
NP I PoOBauma28.3. 17:59:4873,5075,0075,000,00331PLNWSE75,00
NP I PoOBaywa AG28.3. 17:35:2032,6033,9033,802,741 411EURGER32,90
NP I PoOBaywa AG28.3. 17:35:2525,2025,4025,15-2,9049 931EURGER25,90
NP I PoOBE Group28.3. 13:30:0054,4054,6054,601,1113 503SEKSTO54,00
NP I PoOBeacon Roofing28.3. 19:05:5296,9697,1397,042,09921 049USDNSQ95,05
NP I PoOBekaert28.3. 17:38:4446,6248,2047,540,6819 479EURBRU47,22
NP I PoOBelden CDT28.3. 19:05:5292,4992,6192,59-0,6761 845USDNYQ93,21
NP I PoOBidvest Depository Receipt28.3. 17:33:59--25,680,431 321USDPNK25,57
NP I PoOBilfinger Berger28.3. 17:35:2643,3243,3843,30-1,5969 832EURGER44,00
NP I PoOBoeing28.3. 19:05:34192,47192,52192,530,302 292 555USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 17:36:0337,8038,0037,83-0,37965 487EURPAR37,97
NP I PoOBowim28.3. 17:59:486,316,346,30-1,7212 576PLNWSE6,41
NP I PoOBrady Corp28.3. 19:03:5859,5159,5559,55-0,0564 494USDNYQ59,58
NP I PoOBrenntag28.3. 17:35:1478,1078,1478,08-1,06306 288EURGER78,92
NP I PoOBudimex28.3. 17:59:50700,00703,00700,000,1415 308PLNWSE699,00
NP I PoOBunzl28.3. 17:35:0728,0032,1730,48-0,26508 396GBPLSE30,56
NP I PoOBurckhardt28.3. 17:30:28564,00565,00565,00-0,533 263CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 17:35:0936,0036,6036,45-0,1423 064EURPAR36,50
NP I PoOCargotec Corp28.3. 17:00:0064,2064,2564,550,0077 510EURHEL64,55
NP I PoOCaterpillar28.3. 19:05:47365,39365,55365,470,22849 620USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 17:35:251,412,151,42-0,84343 580GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt28.3. 18:33:31--4,89-2,982 615USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 19:05:24316,23316,83316,66-0,4181 778USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 19:02:106,406,436,42-0,0827 315USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 17:35:200,710,760,750,00628 638GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 19:05:23293,41293,58293,58-0,38420 708USDNYQ294,69
NP I PoOCurtiss Wright28.3. 19:01:57255,27255,60255,320,6999 203USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt28.3. 19:04:12--13,62-0,22404 696USDPNK13,65
NP I PoODanaher Corp28.3. 19:05:29250,16250,26250,210,58968 307USDNYQ248,77
NP I PoODeceuninck28.3. 17:35:022,232,262,260,6762 833EURBRU2,24
NP I PoODeere & Co28.3. 19:05:57410,82411,01410,990,45708 713USDNYQ409,14
NP I PoODeutz28.3. 17:35:015,895,915,89-2,57458 095EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 17:36:1943,8044,0044,000,462 144EURGER43,80
NP I PoODonaldson Co Inc28.3. 19:05:3074,5274,5674,53-0,52108 187USDNYQ74,92
NP I PoODover28.3. 19:05:49177,53177,59177,650,24308 233USDNYQ177,22
NP I PoODrozapol-Profil28.3. 17:59:514,164,254,25-0,9320 287PLNWSE4,21
NP I PoODucommun28.3. 19:04:0851,0351,1551,091,2727 954USDNYQ50,45
NP I PoODuerr28.3. 17:35:0821,4021,4621,42-0,19121 476EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 19:01:43143,69143,86143,850,1461 793USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 19:05:52312,37312,48312,50-0,60720 152USDNYQ314,40
NP I PoOEFH Zurawie28.3. 17:59:480,790,800,80-0,253 081PLNWSE,80
NP I PoOEiffage28.3. 17:35:13105,15105,65105,15-0,28192 719EURPAR105,45
NP I PoOEkobox28.3. 17:59:110,690,710,71-2,086 533PLNWSE,72
NP I PoOEkopol28.3. 17:59:114,584,794,781,70314PLNWSE4,70
NP I PoOELEKTROMONT28.3. 17:59:120,320,350,352,641PLNWSE,34
NP I PoOElektron28.3. 16:58:390,200,220,20-5,0298 421GBPLSE,22
NP I PoOElektrotim28.3. 17:59:4922,6022,6522,65-1,5250 052PLNWSE23,00
NP I PoOEMCOR Group28.3. 19:05:33349,72350,14349,83-0,5087 141USDNYQ351,59
NP I PoOEmerson Electric28.3. 19:05:53113,13113,16113,16-0,26740 191USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 19:05:58259,63260,48260,052,7195 290USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 17:59:492,662,702,663,1032 484PLNWSE2,58
NP I PoOEnerSys28.3. 19:05:5494,5594,7494,650,5149 615USDNYQ94,17
NP I PoOErbud28.3. 17:59:4946,2046,5046,50-1,0620 289PLNWSE47,00
NP I PoOESCO Technologie28.3. 19:04:22106,08106,27106,200,2573 049USDNYQ105,94
NP I PoOExel Industries28.3. 17:35:2455,8056,2055,80-0,71215EURPAR56,20
NP I PoOFamur28.3. 17:59:493,083,093,06-1,7770 234PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt28.3. 19:01:32--13,931,1290 298USDPNK13,78
NP I PoOFasing28.3. 17:59:4913,0013,3513,35-2,203 107PLNWSE13,65
NP I PoOFastenal Co28.3. 19:05:3377,0777,0977,10-0,241 443 396USDNSQ77,28
NP I PoOFederal Signal28.3. 19:05:3085,1685,2185,220,80112 726USDNYQ84,54
NP I PoOFERRO28.3. 17:59:5035,0035,3035,405,6715 720PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 17:35:0721,9022,5022,406,1639 658EURPAR21,10
NP I PoOFlowserve28.3. 19:05:4845,7645,7845,770,09310 152USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 19:05:4842,3542,3842,361,07564 451USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 18:49:0027,2727,4827,471,3313 417USDNSQ27,11
NP I PoOFrauenthal28.3. 17:50:0524,0023,6024,001,69130EURVIE23,60
NP I PoOFreightCar Amer28.3. 18:40:203,853,903,900,266 531USDNSQ3,89
NP I PoOFuelCell En Preferred Stock28.3. 16:47:57--391,000,006USDPNK391,00
NP I PoOGEA Group28.3. 17:35:2039,2139,2439,19-0,63189 131EURGER39,44
NP I PoOGeberit28.3. 17:35:13532,80533,20533,000,0466 725CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 16:55:47534,80586,00534,800,111 500CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 19:03:53282,35282,55282,420,18214 171USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 17:35:4266,7566,8066,90-0,30150 923CHFSWX67,10
NP I PoOGibraltar Inds28.3. 18:58:5280,0380,2380,25-0,3937 308USDNSQ80,56
NP I PoOGraco Inc28.3. 19:05:5293,6593,7293,72-0,48158 093USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 18:32:261 014,461 016,631 015,76-0,4367 792USDNYQ1 020,17
NP I PoOGranite Constr28.3. 19:04:3056,8556,9556,90-0,80126 218USDNYQ57,36
NP I PoOGreenbrier28.3. 19:05:3951,6951,7651,83-0,22110 439USDNYQ51,94
NP I PoOGriffon28.3. 19:05:4672,7072,7972,71-0,0586 131USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 19:05:008,988,998,981,4799 128USDNYQ8,85
NP I PoOHaulotte Group28.3. 17:27:002,302,422,380,424 092EURPAR2,37
NP I PoOHEICO Corp28.3. 19:04:49191,34191,52191,41-1,55205 425USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 17:40:171,041,041,041,66837 999EURGER1,02
NP I PoOHeijmans NV28.3. 17:35:2617,0017,2817,160,1272 988EURAEX17,14
NP I PoOHexagon Rg-B28.3. 13:30:00126,75126,85126,70-0,431 248 780SEKSTO127,25
NP I PoOHexcel28.3. 19:03:4473,0773,1173,090,40147 627USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 17:35:20107,70107,90107,70-2,5389 006EURGER110,50
NP I PoOHORTICO28.3. 17:59:115,355,405,400,93139PLNWSE5,35
NP I PoOHuntington28.3. 19:01:46291,66291,83291,710,68130 236USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 19:02:0219,8920,0219,950,2512 013USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 17:59:5032,2032,6032,601,24151PLNWSE32,20
NP I PoOChemring Group28.3. 17:35:243,203,733,630,971 137 400GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt28.3. 15:28:00--2,534,9867USDPNK2,41
NP I PoOIDEX28.3. 19:05:49244,28244,44244,41-0,2863 024USDNYQ245,09
NP I PoOIllinois Tool28.3. 19:05:48268,25268,35268,380,06274 434USDNYQ268,21
NP I PoOIMI28.3. 17:35:1318,1018,3718,150,06394 030GBPLSE18,14
NP I PoOIMS28.3. 17:35:0918,4218,6018,421,3215 113EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,106,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 18:59:107,287,317,333,2414 991USDNSQ7,10
NP I PoOINPRO28.3. 17:59:517,607,907,90-1,25474PLNWSE8,00
NP I PoOInstal Krakow28.3. 17:59:5141,0041,3041,000,4990PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 17:35:2734,2234,2834,281,48128 048EURGER33,78
NP I PoOKardex28.3. 17:30:45253,00254,00253,001,209 174CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 19:05:3163,6763,6863,650,82568 356USDNYQ63,13
NP I PoOKCI Konecranes28.3. 17:00:0048,0948,1648,11-3,39134 608EURHEL49,80
NP I PoOKeller Group PLC28.3. 17:35:0110,4410,8210,480,38121 928GBPLSE10,44
NP I PoOKennametal Inc28.3. 19:04:2324,8324,8424,84-0,08161 150USDNYQ24,86
NP I PoOKeppel Sp ADR28.3. 15:03:09--10,40-2,4137USDPNK10,66
NP I PoOKHD Humboldt28.3. 17:36:141,441,501,490,0017 304EURGER1,47
NP I PoOKier Group28.3. 17:35:251,311,401,32-1,051 023 948GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 17:35:276,756,786,751,6697 654EURGER6,64
NP I PoOKoelner28.3. 17:59:4814,5014,7514,500,00120PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 17:36:0712,4212,5412,50-0,1611 189EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.3. 18:38:26--29,550,0021 845USDPNK29,55
NP I PoOKon Philips28.3. 17:35:1218,5518,8118,61-0,952 077 535EURAEX18,78
NP I PoOKone Corp28.3. 17:00:0043,2343,2543,140,68690 525EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 17:59:490,330,360,364,0727 736PLNWSE,34
NP I PoOKratos Defense28.3. 19:05:2018,3018,3118,290,88428 817USDNSQ18,13
NP I PoOKrones28.3. 17:35:11122,10122,30122,70-0,2436 564EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 16:20:50670,00685,00680,00-2,16140EURGER695,00
NP I PoOKSB Preferred Stock28.3. 17:39:48620,00624,00624,002,97681EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 17:35:1645,1045,6045,301,5715 932USDLIB44,60
NP I PoOLegrand28.3. 17:35:0498,0098,4098,221,72642 073EURPAR96,56
NP I PoOLena Lighting28.3. 17:59:493,563,603,602,869 917PLNWSE3,50
NP I PoOLennox Intl28.3. 19:03:48486,21487,56486,750,0171 143USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR28.3. 18:47:36--12,571,347 730USDPNK12,40
NP I PoOLindab AB28.3. 13:30:00230,00230,40230,002,4098 445SEKSTO224,60
NP I PoOLindsay Manufact28.3. 19:02:26118,22118,63118,450,2931 454USDNYQ118,11
NP I PoOLISI28.3. 17:35:0623,5523,7023,650,4219 002EURPAR23,55
NP I PoOLockheed Martin28.3. 19:05:26454,72454,96454,84-0,42450 834USDNYQ456,78
NP I PoOLUG28.3. 17:59:098,558,608,600,002 171PLNWSE8,60
NP I PoOMakrum28.3. 17:59:502,912,962,910,34687PLNWSE2,90
NP I PoOManitou BF28.3. 17:35:2025,1025,4525,35-0,206 779EURPAR25,40
NP I PoOMarubeni Unsp ADR28.3. 19:02:56--171,650,342 288USDPNK171,07
NP I PoOMasco28.3. 19:05:3078,2978,3178,330,62481 339USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 19:05:3792,5892,7992,72-1,08257 388USDNYQ93,73
NP I PoOMasterplast28.3. 16:58:45--2 925,000,691 996HUFBUD2 925,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 17:59:5124,7024,8024,902,473 258PLNWSE24,30
NP I PoOMiddleby Corp28.3. 19:03:18159,44159,74159,590,04116 033USDNSQ159,53
NP I PoOMikron Holding28.3. 17:30:2818,5018,6018,55-0,548 319CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 17:59:5010,8010,8610,761,13135 155PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt28.3. 19:03:38--936,850,84722USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 17:27:394,504,654,621,3225 931GBPLSE4,56
NP I PoOMorgan Sindall28.3. 17:35:0323,0023,5523,20-0,6446 936GBPLSE23,35
NP I PoOMostostal Plock28.3. 17:59:4716,8517,0016,85-2,321 527PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 17:59:477,047,167,041,736 740PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 17:59:474,704,754,751,50144 195PLNWSE4,68
NP I PoOMSC Industrial28.3. 19:05:3397,1397,2397,19-2,35431 678USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 17:37:36235,90236,10235,200,90109 089EURGER233,10
NP I PoOMueller Ind28.3. 19:05:5253,9553,9853,991,10214 896USDNYQ53,40
NP I PoOMueller Water28.3. 19:05:5316,0916,1016,100,78217 298USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 18:56:4583,0483,2883,151,5827 817USDNYQ81,86
NP I PoONexans28.3. 17:36:0496,7097,1096,90-0,0592 766EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 13:30:0052,1052,1852,561,627 459 014SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 19:05:124,704,724,72-0,6389 978USDNSQ4,75
NP I PoONordex28.3. 17:41:5512,1212,1412,160,12554 869EURGER12,15
NP I PoONordson28.3. 19:03:58273,66274,02273,890,0563 415USDNSQ273,74
NP I PoONorthrop Grumman28.3. 19:04:27478,57478,94479,090,36233 827USDNYQ477,36
NP I PoOOHB28.3. 17:36:1843,2543,5543,600,23643EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 19:03:13124,10124,20124,160,49152 607USDNYQ123,55
NP I PoOOutotec28.3. 17:00:0011,0211,0311,01-0,05977 532EURHEL11,01
NP I PoOOwens28.3. 19:05:29166,82167,09167,05-0,10102 714USDNYQ167,21
NP I PoOP.A. Nova28.3. 17:59:4917,3017,5017,50-0,572 064PLNWSE17,60
NP I PoOPaccar Inc28.3. 19:05:59123,71123,73123,71-0,61802 110USDNSQ124,46
NP I PoOPalfinger28.3. 17:50:0023,2023,2523,050,2219 766EURVIE23,00
NP I PoOParker-Hannifin28.3. 19:05:48555,10555,50555,52-0,45229 916USDNYQ558,05
NP I PoOPATENTUS28.3. 17:59:473,903,923,89-2,2635 907PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 17:35:01156,00156,20156,000,003 629EURGER156,00
NP I PoOPolimex Most28.3. 17:59:474,194,204,200,7292 124PLNWSE4,17
NP I PoOPonar Wadowice28.3. 17:59:500,820,830,830,4915 269PLNWSE,82
NP I PoOPOZBUD T&R28.3. 17:59:502,162,172,172,8413 764PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 17:59:4932,6032,8032,80-0,611 346PLNWSE33,00
NP I PoOProjprzem28.3. 17:59:4718,3018,6018,600,54903PLNWSE18,50
NP I PoOProto Labs28.3. 19:04:0635,7435,8135,791,1641 938USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 17:35:023,343,803,650,611 217 760GBPLSE3,63
NP I PoOQuanta Services28.3. 19:04:59259,23259,33259,32-0,17292 826USDNYQ259,75
NP I PoORaba Automotive28.3. 10:33:18--1 365,00-1,802 403HUFBUD1 365,00
NP I PoORafako28.3. 17:59:481,021,041,040,39196 059PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 17:36:11803,50805,00799,00-1,6614 883EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol28.3. 17:59:506,246,466,30-1,563 795PLNWSE6,40
NP I PoORemak28.3. 17:59:4916,4016,8516,850,00277PLNWSE16,85
NP I PoORexel28.3. 17:35:0325,0025,1025,030,20699 919EURPAR24,98
NP I PoORheinmetall28.3. 17:44:46521,40521,80521,001,84283 421EURGER511,60
NP I PoORockwell Automat28.3. 19:05:15289,76290,21289,82-0,48273 510USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 17:35:173,304,804,271,1115 657 540GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt28.3. 19:04:53--5,391,131 783 382USDPNK5,33
NP I PoORosenbauer Intl28.3. 17:50:0027,8028,3028,202,923 928EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 13:30:00948,40949,80952,00-1,29382 177SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 17:35:26210,00210,20210,050,33591 624EURPAR209,35
NP I PoOSafran Unsp ADR28.3. 19:02:34--56,73-0,14552 838USDPNK56,81
NP I PoOSaint Gobain28.3. 17:35:1171,6072,1671,93-0,33993 304EURPAR72,17
NP I PoOSandvik28.3. 13:30:00238,10238,20237,70-1,291 099 150SEKSTO240,80
NP I PoOSandvik Sp ADR B28.3. 18:35:43--22,28-2,1818 697USDPNK22,78
NP I PoOSeco/Warwick28.3. 17:59:5132,2033,0033,000,00121PLNWSE33,00
NP I PoOSemperit28.3. 17:50:0012,2012,2812,2610,45123 142EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 17:35:1618,0818,1417,98-4,4680 743EURGER18,82
NP I PoOSGL Carbon28.3. 17:35:016,906,966,96-3,34215 334EURGER7,20
NP I PoOSchindler28.3. 17:30:28219,80220,20220,00-0,5425 173CHFSWX221,20
NP I PoOSchneider Electr28.3. 17:39:35209,30211,00209,650,17810 844EURPAR209,30
NP I PoOSiemens AG28.3. 17:43:55176,96177,02176,960,021 437 769EURGER176,92
NP I PoOSIG28.3. 17:35:020,270,300,29-2,18517 656GBPLSE,30
NP I PoOSimpson Manuf28.3. 19:04:40203,42203,98203,600,3457 008USDNYQ202,91
NP I PoOSingulus Technologi28.3. 15:23:581,121,161,161,327 440EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57--437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 13:30:00218,60218,80218,50-1,13701 433SEKSTO221,00
NP I PoOSKF28.3. 13:30:00218,50219,00218,50-1,585 345SEKSTO222,00
NP I PoOSKF Depository Receipt28.3. 19:04:35--21,020,955 072USDPNK20,82
NP I PoOSmiths Group28.3. 17:35:2914,9916,5116,42-0,73664 337GBPLSE16,54
NP I PoOSonae28.3. 17:36:410,880,890,88-0,172 429 620EURLIS,88
NP I PoOSpeedy Hire28.3. 17:35:000,240,260,251,602 191 572GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 17:35:1781,90101,35100,50-0,50153 016GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 19:05:1235,4935,5235,49-0,451 162 920USDNYQ35,65
NP I PoOStalexport28.3. 17:59:473,353,343,330,60175 422PLNWSE3,31
NP I PoOStalprofil28.3. 17:59:518,288,308,30-0,487 131PLNWSE8,34
NP I PoOStandex Intl28.3. 18:59:12182,06182,77182,450,0223 627USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 19:05:48109,55109,96109,96-3,06175 411USDNSQ113,43
NP I PoOSTRABAG28.3. 17:50:0038,9039,0539,05-2,3813 806EURVIE40,00
NP I PoOSulzer AG28.3. 17:30:28109,80110,00109,701,2950 121CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,0015,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 17:35:011,211,351,240,4247 921GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 17:59:113,423,843,843,781 545PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,060,043,858 285GBPLSE,04
NP I PoOTechnotrans28.3. 17:36:1017,7018,1518,109,046 890EURGER16,60
NP I PoOTeixeira Duarte28.3. 17:19:160,110,110,11-0,90269 399EURLIS,11
NP I PoOTeledyne Tech28.3. 19:02:57431,02431,60431,400,5686 983USDNYQ429,01
NP I PoOTerex28.3. 19:05:3864,2064,2464,25-0,42223 806USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 19:06:0195,9295,9495,93-0,33479 962USDNYQ96,25
NP I PoOThales28.3. 17:35:01158,00159,50158,05-0,35256 651EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 19:04:4787,5387,6187,52-0,7091 987USDNYQ88,14
NP I PoOTitan Intl28.3. 19:01:4112,5112,5312,520,4880 925USDNYQ12,46
NP I PoOTitan Machinery28.3. 19:03:5624,6024,6724,601,5784 581USDNSQ24,22
NP I PoOTOYA28.3. 17:59:487,757,727,753,0632 450PLNWSE7,52
NP I PoOTrakcja Polska28.3. 17:59:512,782,802,79-1,0676 054PLNWSE2,82
NP I PoOTransDigm28.3. 19:05:101 227,331 230,501 229,23-0,3754 124USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 17:35:256,507,317,29-0,76473 469GBPLSE7,35
NP I PoOTrelleborg AB28.3. 13:30:00384,60384,90382,90-0,29445 530SEKSTO384,00
NP I PoOTrex Company Inc28.3. 19:05:1399,2099,3899,23-0,02195 161USDNYQ99,25
NP I PoOTrinity Indus28.3. 19:05:5827,7727,7827,80-0,86213 198USDNYQ28,04
NP I PoOTriumph Group28.3. 19:05:1015,0415,0515,053,69387 114USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 19:05:3714,4814,5114,491,05132 844USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 17:50:0118,8519,1018,801,621 905EURVIE18,50
NP I PoOUNIBEP28.3. 17:59:509,549,609,58-0,622 692PLNWSE9,64
NP I PoOUnited Rentals28.3. 19:05:38719,18719,83719,31-0,12160 447USDNYQ720,15
NP I PoOUponor28.3. 17:00:0028,5028,5428,500,001 582EURHEL28,50
NP I PoOVallourec28.3. 17:35:1717,0117,2417,200,38957 801EURPAR17,14
NP I PoOValmont Indus28.3. 19:02:34227,08227,88227,470,9174 411USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt28.3. 18:55:50--9,24-0,91351 567USDPNK9,32
NP I PoOVicor Corp28.3. 19:05:3138,3638,4638,41-0,3451 154USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 17:36:1518,2518,4518,252,242 452EURGER17,85
NP I PoOVinci28.3. 17:35:20118,60119,90118,76-1,08880 474EURPAR120,06
NP I PoOVM Materiaux28.3. 17:35:0727,3028,0027,500,001 625EURPAR27,50
NP I PoOVolex Group28.3. 17:35:102,712,882,881,77673 904GBPLSE2,83
NP I PoOVolvo AB28.3. 13:30:00295,60295,80294,80-8,16357 971SEKSTO321,00
NP I PoOVolvo AB14.2. 9:00:27--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG28.3. 17:35:2245,7045,8045,700,338 596EURGER45,55
NP I PoOWabash National28.3. 19:05:4629,3729,4229,40-0,12174 798USDNYQ29,43
NP I PoOWabtec28.3. 19:05:49145,07145,14145,18-0,47254 726USDNYQ145,87
NP I PoOWacker Construct28.3. 17:35:0517,1617,2417,16-3,4964 671EURGER17,78
NP I PoOWartsila28.3. 17:00:0014,1614,1714,09-1,671 157 890EURHEL14,33
NP I PoOWashTec28.3. 17:36:0339,0039,4539,451,156 238EURGER39,00
NP I PoOWatsco Inc28.3. 19:02:36433,02433,77433,92-0,0879 049USDNYQ434,28
NP I PoOWatts Water28.3. 19:01:08211,72212,44212,060,2328 153USDNYQ211,57
NP I PoOWeir Group28.3. 17:35:0718,9422,0020,220,05511 888GBPLSE20,21
NP I PoOWendel Invest28.3. 17:35:2594,0594,6594,600,4245 245EURPAR94,20
NP I PoOWESCO Intl28.3. 19:02:15171,25171,39171,340,29104 152USDNYQ170,85
NP I PoOWielton28.3. 17:59:518,138,148,13-0,2516 191PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39--859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt28.3. 17:58:41--7,19-2,981 453USDPNK7,41
NP I PoOWoodward Govn28.3. 19:05:40155,15155,38155,380,06124 493USDNSQ155,28
NP I PoOXylem28.3. 19:05:37129,64129,68129,700,25287 556USDNYQ129,38
NP I PoOYIT28.3. 17:00:001,951,961,950,31163 484EURHEL1,94
NP I PoOZamet Industry28.3. 17:59:501,631,651,651,236 052PLNWSE1,63
NP I PoOZastal28.3. 17:59:510,450,470,47-2,719 606PLNWSE,48
NP I PoOZetkama Fabryka28.3. 17:59:5189,5090,0090,000,0071PLNWSE90,00
NP I PoOZUE28.3. 17:59:4812,6512,8012,85-0,3919 883PLNWSE12,90
NP I PoOZumtobel28.3. 17:50:005,755,795,770,3523 914EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat28.3. 17:50:013 535,790,353 523,4427.03.2024
Zdroj: BCPP