Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,9482,97-2,11
Msft0,55
Nokia3,7043,85-1,68
IBM-0,30
Mercedes-Benz Group AG55,4555,482,61
PFE-2,21
26.07.2025 1:15:41
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025
Wienerberger (Praha)
Závěr k 25.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
758,80 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Wienerberger - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.7. 17:36:1133,9034,2534,201,0321 727EURGER34,20
NP I PoO3-D Systems Corp26.7. 1:11:57--1,85-4,262 929 721USDNYQ1,88
NP I PoO3M26.7. 1:13:05--150,881,322 818 188USDNYQ149,30
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp26.7. 0:30:00--72,06-2,541 924 093USDNYQ73,94
NP I PoOAalberts Inds25.7. 17:39:5127,8027,9627,821,76626 448EURAEX27,82
NP I PoOAaon Inc26.7. 0:11:56--83,697,491 460 946USDNSQ77,56
NP I PoOAAR Corp26.7. 0:30:00--76,48-1,32382 629USDNYQ77,50
NP I PoOABB Ltd25.7. 17:31:1453,16-53,16-0,411 542 238CHFVTX53,16
NP I PoOAcciona- ------EURMCE169,40
NP I PoOACS Activ de Con- ------EURMCE61,15
NP I PoOAcuity Brands26.7. 0:30:00--301,901,59228 192USDNYQ297,18
NP I PoOAECOM Tech26.7. 0:30:00--115,362,02663 811USDNYQ113,08
NP I PoOAercap Hold26.7. 0:30:00--112,180,15614 774USDNYQ112,01
NP I PoOAFC Energy25.7. 17:35:060,100,100,10-3,117 117 498GBPLSE,10
NP I PoOAGCO26.7. 0:30:00--112,381,69833 349USDNYQ110,51
NP I PoOAir Lease26.7. 0:30:00--58,060,71669 656USDNYQ57,65
NP I PoOAIRBUS Group NV25.7. 17:35:11180,12180,50180,20-1,31897 971EURPAR180,20
NP I PoOAirbus Grp Unsp ADR25.7. 23:20:00--53,05-1,191 068 939USDPNK53,69
NP I PoOALAMO GROUP26.7. 0:30:00--219,561,0545 566USDNYQ217,28
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,81
NP I PoOALFA LAVAL AB25.7. 18:00:00423,40423,60423,30-0,61406 469SEKSTO423,30
NP I PoOAllg Bau Porr25.7. 17:50:0029,5529,6529,60-0,5016 368EURVIE29,60
NP I PoOAlstom25.7. 17:35:5121,7522,1522,00-0,32807 545EURPAR22,00
NP I PoOAlstom Unsp ADR25.7. 23:20:00--2,560,39327 118USDPNK2,55
NP I PoOALTA25.7. 17:59:582,122,162,12-2,75832PLNWSE2,12
NP I PoOAmer Woodmark25.7. 23:20:00--55,900,5461 294USDNSQ55,60
NP I PoOAmeresco26.7. 0:30:00--18,12-3,51450 794USDNYQ18,78
NP I PoOAmetek Inc26.7. 0:30:00--180,090,211 566 161USDNYQ179,72
NP I PoOAmpli21.7. 18:00:170,880,950,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00--15,640,267USDPNK15,60
NP I PoOApogee Enter25.7. 23:20:00--42,891,13101 486USDNSQ42,41
NP I PoOAPS S.A.25.7. 17:59:188,008,308,300,0083PLNWSE8,30
NP I PoOArcadis25.7. 17:35:1342,0043,1642,60-0,0964 513EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,65
NP I PoOAshtead Group25.7. 17:35:0551,3251,3651,342,03724 709GBPLSE51,34
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK276,80
NP I PoOAssa Abloy -B-25.7. 18:00:00323,90324,10324,900,251 670 587SEKSTO324,10
NP I PoOAstec Industries25.7. 23:20:00--40,020,9199 169USDNSQ39,66
NP I PoOAtlas Copco Rg-A25.7. 18:00:00150,60150,70151,00-0,764 957 842SEKSTO152,15
NP I PoOAtlas Copco Rg-B25.7. 18:00:00134,75134,80135,25-0,152 601 654SEKSTO135,45
NP I PoOAtlas Copco Sp ADR25.7. 23:20:00--14,200,4282 738USDPNK14,14
NP I PoOAtrem25.7. 18:00:0141,3041,4041,40-0,965 717PLNWSE41,80
NP I PoOATS Rg- ------CADTOR43,14
NP I PoOAvon Rubber25.7. 17:35:1020,8020,9020,85-1,4272 985GBPLSE20,85
NP I PoOAztec25.7. 17:59:191,841,901,900,0040PLNWSE1,90
NP I PoOAZZ Inc26.7. 0:30:00--109,690,39173 167USDNYQ109,26
NP I PoOBAE Systems25.7. 17:35:0818,4618,4718,47-0,191 895 224GBPLSE18,47
NP I PoOBAE Systems Depository Receipt25.7. 23:20:00--100,30-0,21103 632USDPNK100,51
NP I PoOBalfour Beatty25.7. 17:35:025,315,325,31-0,28401 552GBPLSE5,31
NP I PoOBAM Groep NV25.7. 17:35:087,187,267,18-7,412 866 789EURAEX7,18
NP I PoOBauma25.7. 17:59:5960,0061,0061,002,521PLNWSE61,00
NP I PoOBaywa AG25.7. 9:02:1820,3021,2021,100,0010EURGER20,80
NP I PoOBaywa AG25.7. 17:38:3010,7211,2810,68-5,4922 595EURGER10,68
NP I PoOBE Group25.7. 18:00:0034,0034,8034,001,198 849SEKSTO34,00
NP I PoOBekaert25.7. 17:35:1235,6536,7036,05-3,6148 144EURBRU36,05
NP I PoOBelden CDT26.7. 0:34:40--126,021,10235 453USDNYQ127,16
NP I PoOBidvest Depository Receipt25.7. 23:20:00--26,61-1,372 821USDPNK26,98
NP I PoOBilfinger Berger25.7. 17:35:1692,3592,5092,45-1,02102 712EURGER92,45
NP I PoOBoeing26.7. 1:14:44--233,130,774 624 509USDNYQ231,27
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,87
NP I PoOBombardier Rg-A-MV- ------CADTOR160,25
NP I PoOBombardier Rg-B-SV- ------CADTOR160,48
NP I PoOBouygues25.7. 17:35:0138,7438,8038,780,86413 559EURPAR38,78
NP I PoOBowim25.7. 17:59:594,454,474,47-1,115 349PLNWSE4,47
NP I PoOBrady Corp26.7. 0:30:00--70,07-0,3494 118USDNYQ70,31
NP I PoOBrenntag25.7. 17:35:1057,1457,1857,080,60176 316EURGER57,08
NP I PoOBudimex25.7. 18:00:01617,80618,40618,20-1,2137 007PLNWSE618,20
NP I PoOBunzl25.7. 17:35:2723,1423,1823,16-0,60318 314GBPLSE23,16
NP I PoOBurckhardt25.7. 17:31:11715,00-716,000,426 243CHFSWX716,00
NP I PoOCAE Inc- ------CADTOR38,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,40
NP I PoOCarbone-Lorraine25.7. 17:35:2321,7522,0521,900,2321 913EURPAR21,90
NP I PoOCaterpillar26.7. 1:12:12--434,000,982 218 747USDNYQ429,52
NP I PoOCeres Pwr Hldgs Rg25.7. 17:35:091,011,011,01-1,57498 299GBPLSE1,01
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys26.7. 1:15:19--691,0022,371 254 292USDNYQ562,83
NP I PoOCommercial Vhcle25.7. 23:20:00--1,974,79105 282USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE54,30
NP I PoOCostain25.7. 17:35:041,581,581,581,02970 051GBPLSE1,58
NP I PoOCummins26.7. 0:30:00--369,521,16697 923USDNYQ365,27
NP I PoOCurtiss Wright26.7. 0:30:00--484,901,29167 532USDNYQ478,73
NP I PoODAIKIN IND Depository Receipt25.7. 23:20:00--12,90-2,57102 855USDPNK13,24
NP I PoODanaher Corp26.7. 0:30:00--205,481,325 355 716USDNYQ202,81
NP I PoODeceuninck25.7. 17:35:102,142,172,15-1,1525 277EURBRU2,15
NP I PoODeere & Co26.7. 0:30:00--517,380,53858 417USDNYQ514,66
NP I PoODeutz25.7. 17:35:127,727,737,710,20615 407EURGER7,71
NP I PoODMG MORI SEIKI AG25.7. 17:36:1146,1046,3046,200,22252EURGER46,20
NP I PoODonaldson Co Inc26.7. 0:30:00--71,930,93530 507USDNYQ71,27
NP I PoODover26.7. 0:33:39--186,97-0,071 579 895USDNYQ186,63
NP I PoODucommun26.7. 0:30:00--90,451,98113 697USDNYQ88,69
NP I PoODuerr25.7. 17:35:0023,6523,7023,701,2879 859EURGER23,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries26.7. 0:30:00--264,690,87228 873USDNYQ262,41
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.7. 1:11:24--393,271,892 107 235USDNYQ384,90
NP I PoOEFH Zurawie25.7. 17:59:591,261,301,30-0,773 050PLNWSE1,30
NP I PoOEiffage25.7. 17:35:17115,90118,25116,900,00165 918EURPAR116,90
NP I PoOEkobox25.7. 17:59:201,391,411,39-2,809 273PLNWSE1,43
NP I PoOEkopol25.7. 17:59:205,055,155,153,00102PLNWSE5,15
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron25.7. 10:55:180,150,150,155,1950 000GBPLSE,15
NP I PoOElektrotim25.7. 18:00:0048,9049,0049,001,8712 246PLNWSE49,00
NP I PoOEMCOR Group26.7. 1:08:26--635,609,72658 225USDNYQ578,80
NP I PoOEmerson Electric26.7. 0:34:34--150,001,912 594 158USDNYQ146,82
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal25.7. 18:00:002,182,212,21-0,451 665PLNWSE2,21
NP I PoOEnerSys26.7. 0:30:00--94,051,11281 091USDNYQ93,02
NP I PoOErbud25.7. 18:00:0033,6533,8033,800,002 393PLNWSE33,80
NP I PoOESCO Technologie26.7. 0:30:00--191,291,6398 864USDNYQ188,22
NP I PoOExel Industries25.7. 17:12:0840,8041,2041,00-0,73946EURPAR41,00
NP I PoOFamur25.7. 18:00:002,662,672,69-0,3746 812PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 425,00
NP I PoOFANUC Depository Receipt25.7. 23:20:00--15,071,07208 153USDPNK14,91
NP I PoOFasing25.7. 18:00:0011,6012,0012,000,00400PLNWSE12,00
NP I PoOFastenal Co26.7. 0:38:11--47,93-0,385 507 537USDNSQ47,93
NP I PoOFederal Signal26.7. 0:30:00--108,781,21524 767USDNYQ107,48
NP I PoOFERRO25.7. 18:00:0135,4035,5035,40-4,3236 188PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,49
NP I PoOFinuchem SA25.7. 17:35:28119,00119,60119,002,23109 575EURPAR119,00
NP I PoOFlowserve26.7. 0:30:00--54,840,882 449 300USDNYQ54,36
NP I PoOFLSmidth25.7. 16:59:50402,20402,60402,800,1070 634DKKCPH402,80
NP I PoOFluor26.7. 0:38:11--56,671,782 820 423USDNYQ55,62
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co25.7. 23:20:00--24,632,3721 204USDNSQ24,06
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer25.7. 23:20:00--11,461,24103 721USDNSQ11,32
NP I PoOFuelCell En Preferred Stock25.7. 23:20:00--327,350,73150USDPNK324,99
NP I PoOGEA Group25.7. 17:35:0060,4060,5060,35-0,98211 053EURGER60,35
NP I PoOGeberit25.7. 17:31:14--626,80-0,4824 714CHFVTX626,80
NP I PoOGeneral Dynamics26.7. 1:11:15--315,50-0,071 218 175USDNYQ314,24
NP I PoOGeorg Fischer Rg25.7. 17:31:1462,7562,8062,800,16130 966CHFSWX62,80
NP I PoOGibraltar Inds25.7. 23:20:00--65,961,21158 511USDNSQ65,17
NP I PoOGraco Inc26.7. 0:30:00--84,59-0,291 292 341USDNYQ84,84
NP I PoOGrainger WW Inc26.7. 0:30:00--1 054,020,17241 362USDNYQ1 052,21
NP I PoOGranite Constr26.7. 0:30:00--95,941,13852 742USDNYQ94,87
NP I PoOGreenbrier26.7. 0:30:00--47,01-0,84443 939USDNYQ47,41
NP I PoOGriffon26.7. 0:30:00--82,651,37169 986USDNYQ81,53
NP I PoOHammond Power- ------CADTOR139,67
NP I PoOHarsco26.7. 0:30:00--9,370,00284 011USDNYQ9,37
NP I PoOHaulotte Group25.7. 16:59:452,552,642,590,394 037EURPAR2,59
NP I PoOHEICO Corp26.7. 0:30:00--323,741,04208 494USDNYQ320,40
NP I PoOHeidelberger Dru25.7. 17:35:111,621,621,620,37778 695EURGER1,62
NP I PoOHeijmans NV25.7. 17:36:2950,60-50,75-10,57660 660EURAEX50,75
NP I PoOHexagon Rg-B25.7. 18:00:00112,65112,70112,807,9411 214 158SEKSTO112,80
NP I PoOHexcel26.7. 0:30:00--61,11-2,002 636 817USDNYQ62,36
NP I PoOHOCHTIEF AG25.7. 17:35:24192,50192,80192,10-1,1353 010EURGER192,10
NP I PoOHORTICO25.7. 17:59:206,226,326,200,324 170PLNWSE6,20
NP I PoOHuntington26.7. 0:30:00--264,820,57327 592USDNYQ263,33
NP I PoOHurco Cos Inc25.7. 23:20:00--19,991,1614 594USDNSQ19,76
NP I PoOHydrapres25.7. 17:59:190,560,580,570,00200PLNWSE,57
NP I PoOHydrotor25.7. 18:00:0120,4020,5020,50-1,4471PLNWSE20,50
NP I PoOChemring Group25.7. 17:35:205,425,445,430,00391 675GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,88
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX26.7. 0:30:00--185,691,11369 257USDNYQ183,66
NP I PoOIllinois Tool26.7. 0:30:00--261,70-0,051 092 980USDNYQ261,83
NP I PoOIMI25.7. 17:35:0022,0022,0422,020,46379 037GBPLSE22,02
NP I PoOIMS25.7. 17:35:2022,0522,5022,350,682 774EURPAR22,35
NP I PoOInnotec TSS18.7. 11:09:277,107,357,550,001 000EURFRA7,00
NP I PoOInnovative Sol26.7. 1:16:00--15,400,72315 292USDNSQ15,36
NP I PoOINPRO25.7. 18:00:026,907,257,25-0,68506PLNWSE7,25
NP I PoOInstal Krakow25.7. 18:00:0240,8041,0041,00-0,73662PLNWSE41,30
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,002,6317EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock25.7. 17:35:2333,4633,5433,46-0,2498 326EURGER33,46
NP I PoOKardex25.7. 17:31:11308,00308,50308,000,166 207CHFSWX308,00
NP I PoOKawasaki Heavy- ------JPYTYO10 935,00
NP I PoOKBR26.7. 0:30:00--47,150,132 181 350USDNYQ47,09
NP I PoOKCI Konecranes25.7. 17:00:0074,7574,8074,850,34127 502EURHEL74,85
NP I PoOKeller Group PLC25.7. 17:35:1913,8413,8813,86-0,7264 825GBPLSE13,86
NP I PoOKennametal Inc26.7. 0:30:00--25,360,48731 298USDNYQ25,24
NP I PoOKeppel Sp ADR25.7. 23:20:00--13,28-0,3045 938USDPNK13,32
NP I PoOKHD Humboldt25.7. 17:26:011,901,971,910,539 391EURGER1,94
NP I PoOKier Group25.7. 17:35:161,981,981,98-1,251 824 062GBPLSE1,98
NP I PoOKingspan Group- ------EURISE74,85
NP I PoOKloeckner25.7. 17:35:116,826,846,860,0077 996EURGER6,86
NP I PoOKoelner25.7. 17:59:5916,0016,2016,201,2540PLNWSE16,00
NP I PoOKoenig & Bauer25.7. 17:36:2214,0414,2414,20-0,1414 664EURGER14,20
NP I PoOKOMATSU- ------JPYTYO5 469,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.7. 23:20:00--36,62-0,8347 414USDPNK36,93
NP I PoOKon Philips25.7. 17:35:0922,1022,2022,110,231 387 656EURAEX22,11
NP I PoOKone Corp25.7. 17:00:0054,1654,2054,14-0,88411 068EURHEL54,14
NP I PoOKrakchemia25.7. 18:00:000,920,940,940,432 405PLNWSE,94
NP I PoOKratos Defense26.7. 1:14:36--59,781,892 456 415USDNSQ58,66
NP I PoOKrones25.7. 17:35:06138,60139,00139,00-0,7118 289EURGER139,00
NP I PoOKrones Unsp ADR24.7. 23:20:00--82,702,10288USDPNK82,70
NP I PoOKSB25.7. 17:35:11990,001 010,00990,000,5192EURGER990,00
NP I PoOKSB Preferred Stock25.7. 17:35:27940,00946,00940,00-0,42261EURGER940,00
NP I PoOLarsen & Toubro Depository Receipt25.7. 17:35:1028,0045,6039,85-0,758 982USDLIB39,85
NP I PoOLegrand25.7. 17:35:22124,30126,00124,65-0,40363 792EURPAR124,65
NP I PoOLena Lighting25.7. 18:00:002,802,832,831,80507PLNWSE2,83
NP I PoOLennox Intl26.7. 0:30:00--660,82-0,56325 778USDNYQ664,54
NP I PoOLeonardo S.p.A.- ------EURMIL47,57
NP I PoOLeonardo Unsp ADR25.7. 23:20:00--27,93-0,0230 373USDPNK27,93
NP I PoOLindab AB25.7. 18:00:00214,40214,80214,801,5142 494SEKSTO211,60
NP I PoOLindsay Manufact26.7. 0:30:00--137,760,2078 597USDNYQ137,49
NP I PoOLISI25.7. 17:35:1341,0041,5041,207,29102 160EURPAR41,20
NP I PoOLockheed Martin26.7. 1:14:45--421,840,152 460 562USDNYQ420,55
NP I PoOLUG25.7. 17:59:184,004,304,300,0010PLNWSE4,30
NP I PoOMakrum25.7. 18:00:013,393,463,46-3,0884 935PLNWSE3,46
NP I PoOManitou BF25.7. 17:35:2921,6522,1021,70-0,918 077EURPAR21,70
NP I PoOMarubeni Unsp ADR25.7. 23:20:00--209,22-0,504 630USDPNK210,28
NP I PoOMasco26.7. 0:30:00--67,750,471 590 453USDNYQ67,43
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,650,001 500EURVIE1,44
NP I PoOMasTec26.7. 0:31:48--186,992,44642 282USDNYQ181,75
NP I PoOMasterplast25.7. 16:58:25--2 830,000,005 078HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody24.7. 18:38:211,321,431,420,004PLNWSE1,32
NP I PoOMercor25.7. 18:00:0125,8026,0026,000,00676PLNWSE26,00
NP I PoOMiddleby Corp25.7. 23:20:00--149,700,84536 705USDNSQ148,46
NP I PoOMikron Holding25.7. 17:31:1118,3818,5018,460,443 348CHFSWX18,46
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,09
NP I PoOMirbud25.7. 18:00:0114,2014,3214,402,2790 943PLNWSE14,40
NP I PoOMitsubishi- ------JPYTYO3 056,00
NP I PoOMITSUI & CO- ------JPYTYO3 198,00
NP I PoOMITSUI & CO Depository Receipt25.7. 23:20:00--426,40-1,483 641USDPNK432,81
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC25.7. 17:27:443,173,193,204,921 703 711GBPLSE3,18
NP I PoOMorgan Sindall25.7. 17:35:2845,0545,1545,10-1,2057 124GBPLSE45,10
NP I PoOMostostal Plock25.7. 17:59:5815,0015,2515,252,35125PLNWSE15,25
NP I PoOMostostal Warsaw25.7. 17:59:599,007,907,92-2,225 379PLNWSE7,92
NP I PoOMostostal Zabrze25.7. 17:59:586,006,046,030,8413 714PLNWSE6,03
NP I PoOMSC Industrial26.7. 0:30:00--87,360,34388 920USDNYQ87,06
NP I PoOMTU Aero Engines25.7. 17:35:34358,10358,20358,50-1,94280 282EURGER358,50
NP I PoOMueller Ind26.7. 0:30:00--88,720,48877 205USDNYQ88,30
NP I PoOMueller Water26.7. 0:30:00--25,151,62947 359USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,40
NP I PoONational Presto26.7. 0:30:00--105,020,2559 472USDNYQ104,76
NP I PoONexans25.7. 17:35:08120,40121,10121,000,3394 425EURPAR121,00
NP I PoONIBE Industrie Rg-B25.7. 18:00:0045,4345,4545,621,153 685 853SEKSTO45,62
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S25.7. 16:59:44585,50586,50588,000,6890 047DKKCPH588,00
NP I PoONN Inc26.7. 0:26:13--2,142,3599 965USDNSQ2,13
NP I PoONordex25.7. 17:35:5020,5820,6220,781,17792 137EURGER20,78
NP I PoONordson25.7. 23:32:28--220,160,77241 571USDNSQ219,15
NP I PoONorthrop Grumman26.7. 0:34:18--577,920,22635 740USDNYQ568,48
NP I PoOOHB25.7. 17:36:1370,4071,8070,60-1,121 023EURGER70,60
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck26.7. 0:30:00--128,710,69373 406USDNYQ127,83
NP I PoOOutotec25.7. 17:00:0011,3711,3811,401,69722 816EURHEL11,21
NP I PoOOwens26.7. 0:30:00--145,901,01458 083USDNYQ144,44
NP I PoOP.A. Nova25.7. 18:00:0016,1016,4016,300,62223PLNWSE16,20
NP I PoOPaccar Inc25.7. 23:20:00--101,570,142 983 287USDNSQ101,43
NP I PoOPalfinger25.7. 17:50:0039,2039,4039,400,1347 110EURVIE39,40
NP I PoOParker-Hannifin26.7. 1:05:24--739,501,26499 924USDNYQ729,62
NP I PoOPATENTUS25.7. 17:59:583,423,493,49-1,693 524PLNWSE3,49
NP I PoOPfeiffer Vacuum25.7. 17:36:09154,00155,60155,000,26910EURGER155,00
NP I PoOPolimex Most25.7. 17:59:584,814,824,800,52333 509PLNWSE4,80
NP I PoOPonar Wadowice25.7. 18:00:010,900,920,920,2216 618PLNWSE,92
NP I PoOPOZBUD T&R25.7. 18:00:010,870,900,89-0,4511 519PLNWSE,89
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.7. 18:00:0023,0023,1023,000,44205PLNWSE23,00
NP I PoOProjprzem25.7. 17:59:5816,9017,3017,302,37356PLNWSE16,90
NP I PoOProto Labs26.7. 0:30:00--39,110,96104 588USDNYQ38,74
NP I PoOPrysmian- ------EURMIL66,50
NP I PoOQinetiq Group25.7. 17:35:195,005,005,00-0,24826 194GBPLSE5,01
NP I PoOQuanta Services26.7. 1:11:57--423,043,551 370 928USDNYQ407,22
NP I PoORaba Automotive25.7. 16:55:11--1 430,000,002 110HUFBUD1 430,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET25.7. 18:00:0169,5072,0071,003,653 954PLNWSE71,00
NP I PoORational25.7. 17:35:12702,00703,50701,50-1,415 520EURGER701,50
NP I PoOREGAL BELOIT26.7. 1:04:16--158,671,79444 717USDNYQ154,44
NP I PoORelpol25.7. 18:00:015,145,165,12-0,781 520PLNWSE5,12
NP I PoORemak25.7. 18:00:0012,8513,0013,001,17727PLNWSE13,00
NP I PoORexel25.7. 17:35:1826,3126,6926,49-1,52713 581EURPAR26,49
NP I PoORheinmetall25.7. 17:35:091 733,501 734,501 734,00-0,66134 945EURGER1 734,00
NP I PoORockwell Automat26.7. 0:30:00--358,520,42642 569USDNYQ357,01
NP I PoOROCKWOOL Br/Rg-A25.7. 16:59:43285,70286,40285,45-0,212 279DKKCPH285,45
NP I PoORolls Royce25.7. 17:35:099,779,779,77-0,856 358 508GBPLSE9,77
NP I PoORolls-Royce Gp Depository Receipt25.7. 23:20:00--13,31-1,413 286 721USDPNK13,50
NP I PoORosenbauer Intl25.7. 17:50:0149,0049,2049,201,861 356EURVIE49,20
NP I PoORussel Metals- ------CADTOR44,83
NP I PoOSaab Rg-B25.7. 18:00:00529,90530,20530,00-0,411 554 949SEKSTO532,20
NP I PoOSaab UnSp ADS25.7. 23:20:00--27,89-0,0483 376USDPNK27,90
NP I PoOSacyr Vallehermo- ------EURMCE3,63
NP I PoOSafran25.7. 17:35:16277,40277,80277,50-0,57337 676EURPAR277,50
NP I PoOSafran Unsp ADR25.7. 23:20:00--81,800,11258 033USDPNK81,71
NP I PoOSaint Gobain25.7. 17:35:01101,20103,00102,15-0,54744 854EURPAR102,15
NP I PoOSandvik25.7. 18:00:00244,60244,80244,500,821 478 765SEKSTO244,50
NP I PoOSandvik Sp ADR B25.7. 23:20:00--25,851,8119 791USDPNK25,39
NP I PoOSeco/Warwick24.7. 18:39:0428,0029,0029,000,0062PLNWSE28,00
NP I PoOSemperit25.7. 17:50:0013,1013,2013,100,613 497EURVIE13,10
NP I PoOSFC Smart Fuel C25.7. 17:35:3022,1022,2022,05-0,9021 318EURGER22,05
NP I PoOSGL Carbon25.7. 17:35:133,693,713,70-0,1447 236EURGER3,70
NP I PoOSchindler25.7. 17:31:11287,00288,00287,00-0,1710 237CHFSWX287,00
NP I PoOSchneider Electr25.7. 17:38:16234,40239,00236,25-1,11649 487EURPAR236,25
NP I PoOSiemens AG25.7. 17:35:13227,45227,55227,300,02623 486EURGER227,30
NP I PoOSIG25.7. 17:35:210,140,140,14-0,14638 821GBPLSE,14
NP I PoOSimpson Manuf26.7. 0:30:00--165,661,29251 137USDNYQ163,55
NP I PoOSingulus Technologi25.7. 16:00:531,741,821,822,838 257EURGER1,78
NP I PoOSkanska AB23.7. 15:28:35--500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,14
NP I PoOSKF25.7. 18:00:00235,70235,90236,70-0,251 090 977SEKSTO236,70
NP I PoOSKF25.7. 18:00:00235,00237,00235,00-1,679 378SEKSTO235,00
NP I PoOSKF Depository Receipt25.7. 23:20:00--25,111,017 730USDPNK24,86
NP I PoOSmiths Group25.7. 17:35:1423,1223,1623,140,26456 721GBPLSE23,14
NP I PoOSonae25.7. 17:35:251,241,271,250,001 640 277EURLIS1,25
NP I PoOSpeedy Hire25.7. 17:35:070,300,300,300,661 157 949GBPLSE,30
NP I PoOSpirax Group Plc25.7. 17:35:1761,9562,0562,00-0,48105 347GBPLSE62,00
NP I PoOSpirit Aerosystm26.7. 0:30:00--40,990,021 349 827USDNYQ40,98
NP I PoOStalexport25.7. 17:59:583,143,143,141,4518 573PLNWSE3,14
NP I PoOStalprofil25.7. 18:00:028,568,648,64-0,469 807PLNWSE8,68
NP I PoOStandex Intl26.7. 0:30:00--166,421,9751 807USDNYQ163,20
NP I PoOStantec- ------CADTOR151,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const26.7. 0:33:30--268,996,12559 339USDNSQ252,68
NP I PoOSTRABAG25.7. 17:50:0179,0079,4079,300,5110 965EURVIE79,30
NP I PoOSulzer AG25.7. 17:33:02156,40155,20155,00-2,8840 364CHFSWX155,00
NP I PoOSUMITOMO- ------JPYTYO3 935,00
NP I PoOSumitomo Sp.ADR25.7. 23:20:00--26,31-1,5036 113USDPNK26,71
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,02
NP I PoOSW Umwelttechnik24.7. 17:50:0537,0037,8038,000,0026EURVIE37,00
NP I PoOTAMEX OBIEKTY SP25.7. 17:59:202,342,502,50-1,5771PLNWSE2,50
NP I PoOTanfield Group25.7. 13:06:510,050,050,050,00172GBPLSE,05
NP I PoOTechnotrans25.7. 17:36:2123,5023,7023,60-0,423 995EURGER23,60
NP I PoOTeixeira Duarte25.7. 17:35:020,380,390,39-0,521 079 407EURLIS,39
NP I PoOTeledyne Tech26.7. 0:30:00--555,891,08552 985USDNYQ549,93
NP I PoOTerex26.7. 0:30:00--52,300,58593 605USDNYQ52,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc26.7. 1:06:07--79,65-1,774 302 763USDNYQ80,93
NP I PoOThales25.7. 17:35:03240,00240,50240,100,80230 162EURPAR240,10
NP I PoOTimken26.7. 0:30:00--81,661,11373 194USDNYQ80,76
NP I PoOTitan Intl26.7. 0:30:00--9,57-1,85293 111USDNYQ9,75
NP I PoOTitan Machinery25.7. 23:20:00--20,121,5691 666USDNSQ19,81
NP I PoOTOYA25.7. 17:59:5910,1210,1810,10-2,3241 772PLNWSE10,10
NP I PoOTrakcja Polska25.7. 18:00:022,192,202,20-0,2332 133PLNWSE2,20
NP I PoOTransDigm26.7. 0:30:00--1 607,450,51201 421USDNYQ1 599,24
NP I PoOTravis Perkins Rg25.7. 17:35:005,645,655,65-2,25754 961GBPLSE5,65
NP I PoOTrelleborg AB25.7. 18:00:00362,00362,90363,000,22142 549SEKSTO363,00
NP I PoOTrex Company Inc26.7. 0:30:00--68,490,961 118 687USDNYQ67,84
NP I PoOTrinity Indus26.7. 0:30:00--26,341,04802 977USDNYQ26,07
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini26.7. 1:07:48--47,92-0,79520 991USDNYQ48,29
NP I PoOUBM Realitaeten25.7. 17:50:0020,1020,3020,30-1,461 707EURVIE20,30
NP I PoOUNIBEP25.7. 18:00:0111,4011,5511,500,006 594PLNWSE11,50
NP I PoOUnited Rentals26.7. 1:08:31--890,001,69872 806USDNYQ875,25
NP I PoOVallourec25.7. 17:35:0916,4016,5816,55-0,45925 764EURPAR16,55
NP I PoOValmont Indus26.7. 0:30:00--361,431,13115 244USDNYQ357,39
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt25.7. 23:20:00--6,540,4668 980USDPNK6,51
NP I PoOVicor Corp25.7. 23:20:00--46,41-1,57420 538USDNSQ47,15
NP I PoOVilleroy & Boch Preferred Stock25.7. 17:36:1817,8017,9017,951,137 731EURGER17,95
NP I PoOVinci25.7. 17:37:23123,80125,00124,200,40915 632EURPAR124,20
NP I PoOVM Materiaux25.7. 17:35:2621,7022,3021,70-2,69869EURPAR21,70
NP I PoOVolex Group25.7. 17:35:013,693,703,691,23357 141GBPLSE3,65
NP I PoOVolvo AB25.7. 18:00:00287,40287,80287,600,2867 248SEKSTO287,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG25.7. 17:35:0987,7088,1087,60-3,8451 369EURGER87,60
NP I PoOWabash National26.7. 0:30:00--9,97-6,471 561 728USDNYQ10,66
NP I PoOWabtec26.7. 0:30:00--197,21-1,741 993 902USDNYQ200,70
NP I PoOWacker Construct25.7. 17:35:0723,2523,4523,60-0,4238 146EURGER23,60
NP I PoOWartsila25.7. 17:00:0023,9023,9323,990,33372 682EURHEL23,91
NP I PoOWashTec25.7. 17:36:2639,7040,1040,100,50394EURGER40,10
NP I PoOWatsco Inc26.7. 0:30:00--489,971,09208 797USDNYQ484,69
NP I PoOWatts Water26.7. 0:30:00--252,780,3292 477USDNYQ251,97
NP I PoOWeir Group25.7. 17:35:2726,5226,5626,54-0,45363 848GBPLSE26,54
NP I PoOWendel Invest25.7. 17:35:2593,1093,5093,35-0,0536 228EURPAR93,35
NP I PoOWESCO Intl26.7. 0:30:00--214,431,27652 283USDNYQ211,75
NP I PoOWielton25.7. 18:00:026,396,436,40-0,62130 045PLNWSE6,40
NP I PoOWienerberger24.7. 10:02:58--758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt25.7. 23:20:00--7,243,3599 635USDPNK7,01
NP I PoOWoodward Govn26.7. 0:36:45--257,280,79551 874USDNSQ255,25
NP I PoOXylem26.7. 0:30:00--132,571,01580 466USDNYQ131,24
NP I PoOYIT25.7. 17:00:003,183,213,2212,44745 075EURHEL3,22
NP I PoOZamet Industry25.7. 18:00:010,840,840,84-0,2414 127PLNWSE,84
NP I PoOZastal25.7. 18:00:020,500,520,52-0,3839 229PLNWSE,52
NP I PoOZetkama Fabryka25.7. 18:00:0265,2065,4064,80-1,22305PLNWSE64,80
NP I PoOZUE25.7. 17:59:599,8810,0010,151,915 622PLNWSE10,15
NP I PoOZumtobel25.7. 17:50:004,774,794,801,0525 371EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.7. 17:50:014 575,470,214 565,9924.07.2025
Zdroj: BCPP