Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,01499,071,62
Nokia4,3014,423-0,52
IBM291,05291,141,20
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,525,510,75
03.07.2025 18:32:58
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 17:35:39
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,01 1,16 0,12 10 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.7. 18:32:155,635,645,642,83190 613USDNSQ5,48
NP I PoOAbercrombie3.7. 18:32:1892,6892,8392,763,241 377 960USDNYQ89,85
NP I PoOAmazon com Inc3.7. 18:32:32223,02223,03223,041,4222 598 090USDNSQ219,92
NP I PoOAsos PLC3.7. 17:35:062,804,003,080,3385 875GBPLSE3,07
NP I PoOBest Buy3.7. 18:32:5871,7271,7671,740,211 174 350USDNYQ71,59
NP I PoOBig 5 Sporting3.7. 18:31:561,421,431,431,42179 809USDNSQ1,41
NP I PoOBuckle Inc3.7. 18:28:2747,6247,7047,670,0882 697USDNYQ47,63
NP I PoOCarphone Ware3.7. 17:35:101,221,331,277,097 058 643GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR186,40
NP I PoOCdn Tire Corp- ------CADTOR253,00
NP I PoOCiti Trends3.7. 18:25:3032,9333,1733,05-0,2717 427USDNSQ33,14
NP I PoODelko3.7. 18:00:576,606,626,60-1,798 316PLNWSE6,72
NP I PoODicks Sporting3.7. 18:31:45205,41205,59205,49-0,46456 946USDNYQ206,44
NP I PoOD'Ieteren3.7. 17:35:10184,90187,60187,501,7949 560EURBRU184,20
NP I PoODillard's3.7. 18:29:20455,01458,52455,811,1938 003USDNYQ450,43
NP I PoODollar General3.7. 18:32:36113,53113,58113,57-1,641 185 421USDNYQ115,46
NP I PoODollar Tree3.7. 18:32:39101,61101,66101,64-1,331 489 259USDNSQ103,01
NP I PoODufry3.7. 17:30:3944,2644,0044,260,82294 345CHFSWX43,90
NP I PoOE-KIOSK3.7. 18:00:170,951,001,00-0,5010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,14101,14-0,02-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia3.7. 18:32:21177,05177,21177,103,561 008 264USDNSQ171,01
NP I PoOFAST RETAILING Depository Receipt3.7. 18:30:44--33,51-0,8636 497USDPNK33,80
NP I PoOFielmann3.7. 17:35:3056,9057,1057,000,5335 691EURGER56,70
NP I PoOFive Below Inc3.7. 18:31:54132,35132,45132,400,77312 997USDNSQ131,39
NP I PoOFoot Locker3.7. 18:32:5024,8024,8124,810,221 166 020USDNYQ24,75
NP I PoOGamestop3.7. 18:33:0023,8123,8223,82-0,563 759 444USDNYQ23,95
NP I PoOGap Inc3.7. 18:32:2922,7322,7422,740,802 932 643USDNYQ22,56
NP I PoOGEMZ Crp2.7. 23:20:00--0,00100,002 500 000USDPNK,00
NP I PoOGenuine Parts Co3.7. 18:32:59127,70127,73127,730,20269 433USDNYQ127,47
NP I PoOGuess ?3.7. 18:32:5112,9612,9912,960,18138 178USDNYQ12,94
NP I PoOHennes & Mauritz3.7. 18:00:00138,05138,15137,800,401 678 245SEKSTO137,25
NP I PoOHennes Unsp ADR3.7. 17:47:12--2,83-2,0257 247USDPNK2,89
NP I PoOHome Depot3.7. 18:32:59372,53372,60372,600,201 450 548USDNYQ371,85
NP I PoOHornbach Holding3.7. 17:35:15104,40104,60104,80-0,956 196EURGER105,80
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX3.7. 18:00:170,140,160,14-13,2167PLNWSE,16
NP I PoOChildren's Place3.7. 18:32:164,854,864,860,62243 797USDNSQ4,83
NP I PoOINBOOK3.7. 18:00:160,260,270,270,756 642PLNWSE,27
NP I PoOInditex- ------EURMCE43,99
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,95
NP I PoOInchcape3.7. 17:35:047,588,507,802,84856 309GBPLSE7,58
NP I PoOInter Cars3.7. 18:00:58589,00593,00595,000,341 147PLNWSE593,00
NP I PoOIntersport Pols3.7. 18:00:550,370,380,37-1,5936 695PLNWSE,38
NP I PoOJD Sports Fsn Rg3.7. 17:35:110,890,980,911,4012 407 660GBPLSE,90
NP I PoOKaren Notebook1.7. 18:01:520,300,330,3310,74202PLNWSE,30
NP I PoOKering SA3.7. 17:38:44198,00-198,44-2,08325 972EURPAR202,65
NP I PoOKering SA Unsp ADR3.7. 18:32:55--23,31-2,67238 991USDPNK23,95
NP I PoOKingfisher3.7. 17:35:132,403,112,921,534 758 588GBPLSE2,87
NP I PoOKingfisher Sp ADR3.7. 18:28:14--7,870,7737 777USDPNK7,81
NP I PoOKohl's3.7. 18:32:569,309,319,311,203 045 258USDNYQ9,20
NP I PoOKomputronik3.7. 18:00:595,845,965,840,0019 644PLNWSE5,84
NP I PoOLKQ Corp3.7. 18:32:3038,7038,7238,720,39629 400USDNSQ38,57
NP I PoOLowe's3.7. 18:32:35227,42227,68227,590,29919 684USDNYQ226,94
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's3.7. 18:32:3612,4612,4712,48-0,042 639 504USDNYQ12,48
NP I PoOMarineMax3.7. 18:31:5527,6727,7627,700,0492 031USDNYQ27,69
NP I PoOMarks & Spencer3.7. 17:35:303,313,903,452,046 125 966GBPLSE3,38
NP I PoOMothercare3.7. 14:25:250,010,060,0317,0420 000GBPLSE,03
NP I PoONetflix Inc3.7. 18:32:561 299,351 299,961 299,381,131 355 882USDNSQ1 284,86
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT3.7. 17:35:05120,00131,00123,202,75174 579GBPLSE119,90
NP I PoOOcado Group3.7. 17:35:132,183,132,462,081 540 003GBPLSE2,41
NP I PoOPetMed Express Rg3.7. 18:31:483,293,303,30-2,2377 182USDNSQ3,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.7. 18:32:4026,3526,3626,360,19150 157USDNSQ26,31
NP I PoORoss Stores3.7. 18:33:00131,04131,17131,11-0,311 083 783USDNSQ131,52
NP I PoOSally B3.7. 18:32:4710,2310,2410,230,79691 794USDNYQ10,15
NP I PoOSherwin-Williams3.7. 18:33:01354,88355,06354,960,69664 547USDNYQ352,51
NP I PoOSignet Jewel3.7. 18:32:3784,4184,5784,490,63249 317USDNYQ83,96
NP I PoOSports Direct3.7. 17:35:106,886,986,920,88156 860GBPLSE6,86
NP I PoOTakkt3.7. 17:36:016,406,446,45-1,2320 095EURGER6,53
NP I PoOTarget3.7. 18:32:58104,19104,21104,18-1,202 295 249USDNYQ105,45
NP I PoOTJX Cos Inc3.7. 18:32:19125,75125,76125,780,381 959 694USDNYQ125,31
NP I PoOTractor Supply3.7. 18:32:3554,7254,7654,74-0,731 925 704USDNSQ55,14
NP I PoOTripAdvisor Ord Shs When Issued3.7. 18:32:2617,5917,6017,6017,3811 803 184USDNSQ14,99
NP I PoOUlta Salon3.7. 18:32:38479,81480,38480,121,11239 140USDNSQ474,84
NP I PoOUNITEDLABELS3.7. 17:36:271,461,551,55-2,5213 511EURGER1,59
NP I PoOUrban Outfitters3.7. 18:32:3673,4973,6273,54-0,10351 928USDNSQ73,61
NP I PoOZumiez3.7. 18:32:5814,6114,6514,63-0,2078 376USDNSQ14,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP