Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATM4300,00
KBATMATM0,00
PKN41,7741,73-0,19
Msft0,62
Nokia3,58853,6-0,14
IBM0,21
Daimler AG48,1948,211,03
PFE2,00
26.10.2020 8:51:29
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020 16:25:01
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
439,50 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc24.10. 2:04:00--55,950,77134 882USDNYQ55,95
NP I PoOAm States Water24.10. 2:04:00--79,231,88139 343USDNYQ79,23
NP I PoOAmercan Water24.10. 2:04:00--154,080,31423 665USDNYQ154,08
NP I PoOAmeren24.10. 2:04:00--83,390,431 026 611USDNYQ83,39
NP I PoOAQUA23.10. 18:03:1815,2015,5015,20-0,6529PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,72
NP I PoOAtmos Energy24.10. 2:04:00--97,691,09593 402USDNYQ97,69
NP I PoOAvista24.10. 2:04:00--34,971,80263 494USDNYQ34,97
NP I PoOBedzin23.10. 18:03:449,259,309,75-5,3431 447PLNWSE9,75
NP I PoOBKW23.10. 17:31:3295,5095,6095,50-0,3122 774CHFSWX95,50
NP I PoOBlack Hills Corp24.10. 2:04:01--59,430,46246 749USDNYQ59,43
NP I PoOBrookfield Infr24.10. 2:04:01--46,461,37155 090USDNYQ46,46
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc24.10. 2:04:00--48,181,32158 165USDNYQ48,18
NP I PoOCdn Utilities- ------CADTOR33,80
NP I PoOCdn Utilities- ------CADTOR33,60
NP I PoOCenterPnt Energy24.10. 2:04:00--22,230,723 794 367USDNYQ22,23
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica23.10. 19:40:540,340,420,411,4515 326 918GBPLSE,41
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy24.10. 2:04:00--65,850,151 188 793USDNYQ65,85
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co24.10. 2:00:00--10,772,5724 549USDNSQ10,77
NP I PoOConsol Edison24.10. 2:04:00--81,600,201 473 627USDNYQ81,60
NP I PoOČEZ23.10. 16:25:01999 999,99430,00439,500,000CZKPSE-KOBOS439,50
NP I PoODominion Resourc24.10. 2:04:00--81,14-0,052 386 655USDNYQ81,14
NP I PoODrax Grp23.10. 17:50:032,203,103,031,75751 741GBPLSE3,02
NP I PoODTE Energy24.10. 2:04:00--125,151,72962 554USDNYQ125,15
NP I PoODuke Energy24.10. 2:04:00--92,78-1,184 532 172USDNYQ92,78
NP I PoOE.ON9.10. 16:08:16-400,00266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt23.10. 23:19:58--11,271,2638 638USDPNK11,27
NP I PoOEDF23.10. 17:35:2510,3010,4810,441,361 841 008EURPAR10,44
NP I PoOEdison Intl24.10. 2:04:01--60,491,001 849 403USDNYQ60,49
NP I PoOELEC STRASBOURG23.10. 14:44:04112,00119,00116,500,00622EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.10. 23:19:58--2,432,5310 960USDPNK2,43
NP I PoOElia System Op23.10. 17:35:4786,6088,0087,000,1232 834EURBRU87,00
NP I PoOElkop Energy23.10. 18:03:190,560,580,58-1,3642 278PLNWSE,58
NP I PoOEmera- ------CADTOR56,08
NP I PoOEnagas- ------EURMCE19,71
NP I PoOEndesa- ------EURMCE24,11
NP I PoOENEA23.10. 18:03:445,125,085,12-1,16255 881PLNWSE5,12
NP I PoOEnel- ------EURMIL7,57
NP I PoOEnel SpA, Depository Receipt, Xetra23.10. 23:19:58--8,982,51486 097USDPNK8,98
NP I PoOEnergia De Port23.10. 17:39:074,364,404,380,004 091 016EURLIS4,38
NP I PoOEnergie B Wurtt23.10. 17:35:5950,5052,0052,000,9751EURGER52,00
NP I PoOEngie23.10. 17:38:0111,2311,4011,371,384 852 910EURPAR11,37
NP I PoOEngie Sp ADR23.10. 23:19:58--13,501,2070 573USDPNK13,50
NP I PoOEntergy24.10. 2:04:00--108,950,841 124 079USDNYQ108,95
NP I PoOEVN23.10. 17:45:0014,4814,5014,560,5526 147EURVIE14,56
NP I PoOFirstEnergy Corp24.10. 2:04:00--33,300,824 412 461USDNYQ33,30
NP I PoOFortis- ------CADTOR54,58
NP I PoOFortum Oyj23.10. 18:00:0017,3217,3317,39-0,06970 819EURHEL17,39
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,18
NP I PoOGas Natural- ------EURMCE17,76
NP I PoOGenie Energy24.10. 2:04:00--9,25-1,6020 929USDNYQ9,25
NP I PoOHawaiian Elec24.10. 2:04:00--34,900,20335 379USDNYQ34,90
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt23.10. 23:19:58--1,472,08132 342USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils24.10. 2:04:01--93,891,1545 690USDNYQ93,89
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,71
NP I PoOIDACORP24.10. 2:04:00--91,251,18250 338USDNYQ91,25
NP I PoOJersey23.10. 13:33:124,965,005,000,01299GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,38
NP I PoOKogeneracja23.10. 18:03:4530,4031,2031,200,652 879PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA484,00
NP I PoOMDU Res Group24.10. 2:04:00--24,772,521 025 351USDNYQ24,77
NP I PoOMGE Energy24.10. 2:00:00--68,750,6046 943USDNSQ68,75
NP I PoOMiddlesex Water24.10. 2:00:00--69,701,5927 450USDNSQ69,70
NP I PoOMVV Energie22.10. 14:12:3925,4025,6025,600,00266EURGER25,60
NP I PoONatl Grid Rg23.10. 17:52:409,209,559,431,383 905 376GBPLSE9,45
NP I PoONextEra Energy24.10. 2:04:01--303,070,261 404 407USDNYQ303,07
NP I PoONiSource24.10. 2:04:01--24,311,122 483 747USDNYQ24,31
NP I PoONorthern Electrc Preferred Stock23.10. 16:33:101,691,731,711,0617 625GBPLSE1,71
NP I PoONRG Energy24.10. 2:04:00--33,671,481 343 455USDNYQ33,67
NP I PoOOGE Energy Corp24.10. 2:04:00--33,162,06932 408USDNYQ33,16
NP I PoOOneok Inc24.10. 2:04:00--30,55-0,395 381 454USDNYQ30,55
NP I PoOOrmat Tech24.10. 2:04:00--72,131,26253 517USDNYQ72,13
NP I PoOOtter Tail24.10. 2:00:00--40,830,9663 931USDNSQ40,83
NP I PoOPennon Group23.10. 18:27:4910,2310,2410,241,14348 791GBPLSE10,23
NP I PoOPEP23.10. 18:03:4746,6045,6044,80-4,2712 240PLNWSE44,80
NP I PoOPG E24.10. 2:04:00--10,250,208 059 477USDNYQ10,25
NP I PoOPinnacle West24.10. 2:04:01--86,731,171 161 076USDNYQ86,73
NP I PoOPlambck Neu Enrg23.10. 17:36:096,056,076,072,5390 944EURGER6,07
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ50,03
NP I PoOPolska Grupa Energetyczna23.10. 18:03:445,275,135,27-3,412 809 326PLNWSE5,27
NP I PoOPortland Gen Ele24.10. 2:04:01--40,962,07972 471USDNYQ40,96
NP I PoOPPL24.10. 2:04:01--28,670,843 360 676USDNYQ28,67
NP I PoOPublic Power23.10. 16:10:375,165,165,160,19144 358EURATH5,16
NP I PoOPublic Srvce Ent24.10. 2:04:00--60,920,081 845 279USDNYQ60,92
NP I PoORed Electrica- ------EURMCE16,07
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN23.10. 17:35:232,352,382,370,00578 021EURLIS2,37
NP I PoORFV Regionalis F20.10. 17:20:01290,00300,00300,00-0,171 010HUFBUD290,50
NP I PoORubis23.10. 17:35:2430,4030,8030,602,14174 022EURPAR30,60
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt23.10. 23:19:58--39,271,3933 049USDPNK39,27
NP I PoOSechilienne-Sid23.10. 17:35:1844,0044,1043,200,0037 458EURPAR43,20
NP I PoOSempra Energy24.10. 2:04:01--133,861,191 166 246USDNYQ133,86
NP I PoOSevern Trent23.10. 18:18:1924,4025,5025,321,24253 487GBPLSE25,32
NP I PoOSJW24.10. 2:04:01--64,292,2461 290USDNYQ64,29
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern24.10. 2:04:01--60,850,484 395 253USDNYQ60,85
NP I PoOSouthwest Gas24.10. 2:04:00--69,200,98164 475USDNYQ69,20
NP I PoOSSE23.10. 14:22:4111,8813,5013,391,601 050 676GBPLSE13,37
NP I PoOStar Gas Partner Units24.10. 2:04:01--9,601,5980 396USDNYQ9,60
NP I PoOSubrbn Propane Units24.10. 2:04:01--18,103,31313 995USDNYQ18,10
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ23.10. 18:03:472,152,032,070,491 797 602PLNWSE2,07
NP I PoOTerna- ------EURMIL5,98
NP I PoOTESGAS23.10. 18:03:453,984,004,020,504 749PLNWSE4,02
NP I PoOThe AES Corp24.10. 2:04:00--20,651,183 881 517USDNYQ20,65
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI24.10. 2:04:00--35,860,48683 420USDNYQ35,86
NP I PoOUnited Utilities23.10. 19:22:208,608,918,901,11702 833GBPLSE8,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,94
NP I PoOVeolia Environ23.10. 17:35:2417,1517,4217,351,281 423 512EURPAR17,35
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 18:03:299,209,609,550,00100PLNWSE9,20
NP I PoOYork Water24.10. 2:00:00--46,271,1621 798USDNSQ46,27
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.10. 18:03:4610,009,909,80-1,0127 576PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.10. 17:45:011 381,110,271 381,1123.10.2020
PX Indexvypsat26.10. 09:09:20859,00-0,48863,1023.10.2020
Warsaw SE WIG Indexvypsat23.10. 17:15:0147 846,25-0,1347 846,2523.10.2020
Zdroj: BCPP