Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN93,6294,2-0,23
Msft-0,71
IBM0,11
DCX70,9370,96-2,06
PFE1,54
20.2.2018 5:01:38
Indexy online
AD Index online
select
AD Index online
 

  • 19.2.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.2.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
506,00 0,00 0,00 74 815 864
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water16.2. 22:15:02--80,500,991 012 733USDNYQ80,50
NP I PoOUnitil17.2. 0:40:03--43,551,4453 718USDNYQ43,55
NP I PoOPolska Grupa Energetyczna19.2. 18:04:2111,0811,1011,100,27633 192PLNWSE11,10
NP I PoOAmer Elec Pwr16.2. 22:15:01--67,260,873 559 549USDNYQ67,26
NP I PoOEDF19.2. 17:35:059,9110,9410,791,792 842 409EURPAR10,60
NP I PoOIberdrola SA- ------EURMCE6,11
NP I PoOEOS Russia19.2. 18:00:0114,5014,7514,501,40-SEKSTO14,50
NP I PoOAQUA16.2. 18:02:3716,2016,3016,400,0010PLNWSE16,40
NP I PoORFV Regionalis F19.2. 17:20:06188,00191,00191,001,0621 881HUFBUD191,00
NP I PoOE.ON Depository Receipt16.2. 23:20:02--10,170,99114 013USDPNK10,17
NP I PoOSSE19.2. 17:35:0011,8013,0012,020,131 554 427GBPLSE12,02
NP I PoOAtlantic Power- ------CADTOR2,40
NP I PoOBKW19.2. 17:31:1355,0056,0055,20-0,5411 334CHFSWX55,20
NP I PoOPinnacle West17.2. 0:40:04--78,690,81843 259USDNYQ78,69
NP I PoOElkop Energy19.2. 18:04:040,090,100,100,0018 100PLNWSE,10
NP I PoOBlack Hills Corp17.2. 0:40:04--52,390,38429 917USDNYQ52,39
NP I PoOSempra Energy16.2. 22:15:02--109,010,951 328 453USDNYQ109,01
NP I PoOFortum Oyj19.2. 18:00:0317,8817,8917,910,511 637 376EURHEL17,91
NP I PoOOneok Inc16.2. 22:15:02--56,91-1,542 343 445USDNYQ56,91
NP I PoOAllete Inc17.2. 0:40:04--69,341,26648 355USDNYQ69,34
NP I PoOEnergie B Wurtt19.2. 16:17:3827,4028,0027,40-1,44335EURGER27,80
NP I PoOAvista16.2. 22:15:01--50,21-0,16503 787USDNYQ50,21
NP I PoOMDU Res Group17.2. 0:40:04--27,550,251 001 468USDNYQ27,55
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.2. 17:29:481,121,141,130,0047 049EURPAR1,13
NP I PoOAEM- ------EURMIL1,42
NP I PoOEngie Sp ADR16.2. 23:20:03--15,72-0,0388 900USDPNK15,72
NP I PoOEntergy16.2. 22:15:01--76,720,541 349 620USDNYQ76,72
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 18:04:2212,8213,1012,90-0,774 293PLNWSE12,90
NP I PoOPublic Srvce Ent16.2. 22:15:02--49,431,692 480 826USDNYQ49,43
NP I PoOEl Paso Electric17.2. 0:40:04--51,300,88260 798USDNYQ51,30
NP I PoOEVN19.2. 17:45:0016,2216,2616,260,1228 528EURVIE16,26
NP I PoOConsol Edison16.2. 22:15:02--77,770,863 347 061USDNYQ77,77
NP I PoOAmeren16.2. 22:15:01--56,320,112 605 647USDNYQ56,32
NP I PoOEmera- ------CADTOR41,37
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG19.2. 17:09:28125,00138,50137,50-0,36196EURPAR138,00
NP I PoOCal Water Svc17.2. 0:40:04--39,501,80434 032USDNYQ39,50
NP I PoOSevern Trent19.2. 17:35:0415,7520,5617,15-1,35504 850GBPLSE17,15
NP I PoOFirstEnergy Corp16.2. 22:15:02--33,030,734 806 437USDNYQ33,03
NP I PoOHK & China Gas Depository Receipt16.2. 23:20:01--1,950,5251 696USDPNK1,95
NP I PoOAlliant Energy16.2. 22:15:02--39,751,793 173 221USDNYQ39,75
NP I PoOExelon16.2. 22:15:02--37,780,759 447 642USDNYQ37,78
NP I PoODynegy Inc, Ordinary, New York Stock Exchange16.2. 22:15:02--12,130,921 250 589USDNYQ12,13
NP I PoOKogeneracja19.2. 18:04:2279,4080,4080,400,0031PLNWSE80,40
NP I PoOUnited Utilities19.2. 17:36:206,426,776,63-0,931 049 167GBPLSE6,63
NP I PoOSubrbn Propane Units16.2. 22:15:02--24,72-1,12187 945USDNYQ24,72
NP I PoOMainova AG8.2. 16:12:04370,00386,00366,000,0050EURFRA372,00
NP I PoOPNM Resources17.2. 0:40:04--35,750,42407 145USDNYQ35,75
NP I PoOElia System Op19.2. 17:35:1747,4047,8047,60-0,7323 804EURBRU47,95
NP I PoOPlambck Neu Enrg19.2. 17:36:102,792,802,78-0,89249 775EURGER2,78
NP I PoODuke Energy16.2. 22:15:02--76,700,663 796 604USDNYQ76,70
NP I PoOTAURON Pol Energ19.2. 18:04:242,822,832,83-0,70851 509PLNWSE2,83
NP I PoOReliance Energy Depository Receipt19.2. 16:29:4919,2026,0020,60-9,655USDLIB20,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,531,551,600,007 623GBPLSE1,54
NP I PoOEnel- ------EURMIL4,78
NP I PoOVeolia Environ19.2. 17:35:2618,8120,0019,28-1,661 510 067EURPAR19,60
NP I PoOSouthwest Gas17.2. 0:40:03--68,850,69204 881USDNYQ68,85
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils17.2. 0:40:04--68,55-0,1536 011USDNYQ68,55
NP I PoOHawaiian Elec16.2. 22:15:02--33,70-0,21537 368USDNYQ33,70
NP I PoOPG E16.2. 22:15:02--40,401,104 106 901USDNYQ40,40
NP I PoOKSK Power Ventur16.1. 16:07:220,400,410,390,003 500GBPLSE,41
NP I PoOPoweo19.2. 17:38:4134,4037,1236,38-0,8227 905EURPAR36,68
NP I PoOAm States Water17.2. 0:40:04--53,650,98198 891USDNYQ53,65
NP I PoOSJW17.2. 0:40:04--55,632,1567 894USDNYQ55,63
NP I PoOMVV Energie19.2. 16:40:0025,6026,0026,000,00759EURGER25,80
NP I PoOVectren17.2. 0:40:04--62,970,59414 136USDNYQ62,97
NP I PoOEszak-Magyar19.2. 17:20:1223 800,0024 000,0024 000,000,845HUFBUD24 000,00
NP I PoOIrkutskenergo Depository Receipt14.2. 23:20:01--13,50-3,57800USDPNK13,50
NP I PoOEdison Intl16.2. 22:15:02--61,051,604 010 051USDNYQ61,05
NP I PoONRG Energy16.2. 22:15:01--25,22-0,162 938 988USDNYQ25,22
NP I PoOPEP19.2. 18:04:2314,0014,3014,002,9415 473PLNWSE13,60
NP I PoOConnecticut Wtr17.2. 2:10:00--53,79-0,7741 897USDNSQ53,79
NP I PoOBudapesti Elektr19.2. 17:20:0826 000,0026 400,0026 400,001,5417HUFBUD26 400,00
NP I PoOPennon Group19.2. 17:35:186,156,486,15-0,61751 435GBPLSE6,15
NP I PoOCalpine16.2. 22:15:02--15,160,608 591 230USDNYQ15,16
NP I PoODominion Resourc16.2. 22:15:01--75,800,503 529 530USDNYQ75,80
NP I PoOOtter Tail17.2. 2:10:00--42,051,20121 838USDNSQ42,05
NP I PoOOrmat Tech16.2. 22:15:02--64,970,39200 270USDNYQ64,97
NP I PoOSnam Rete Gas- ------EURMIL3,65
NP I PoOOGE Energy Corp16.2. 22:15:02--31,560,70834 633USDNYQ31,56
NP I PoOIDACORP16.2. 22:15:02--85,270,65184 200USDNYQ85,27
NP I PoOMGE Energy17.2. 2:10:00--55,500,6372 387USDNSQ55,50
NP I PoOPPL16.2. 22:15:02--31,451,135 410 645USDNYQ31,45
NP I PoOSouthern16.2. 22:15:02--43,93-1,417 861 120USDNYQ43,93
NP I PoOSCANA Corp16.2. 22:15:02--37,711,341 509 017USDNYQ37,71
NP I PoODrax Grp19.2. 17:35:052,333,202,330,87390 620GBPLSE2,33
NP I PoOEnergia De Port19.2. 17:35:192,762,822,77-1,283 389 754EURLIS2,81
NP I PoODTE Energy16.2. 22:15:02--105,222,011 716 854USDNYQ105,22
NP I PoOTerna- ------EURMIL4,53
NP I PoOThe AES Corp16.2. 22:15:01--10,45-0,675 665 558USDNYQ10,45
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOEkokogeneracja19.2. 18:04:040,010,010,010,0050 000PLNWSE,01
NP I PoOFerrellgas Part Units16.2. 22:15:02--4,05-0,74129 673USDNYQ4,05
NP I PoOJersey5.1. 15:00:024,955,054,960,00200GBPLSE5,00
NP I PoOE.ON19.2. 17:35:108,138,138,14-0,018 521 216EURGER8,14
NP I PoONextEra Energy16.2. 22:15:02--156,051,051 636 713USDNYQ156,05
NP I PoOBurgenland Hldg19.2. 17:45:05--77,00-9,9410EURVIE77,00
NP I PoOAtel Holding19.2. 17:31:1373,6074,5073,900,008 254CHFSWX73,90
NP I PoOYork Water17.2. 2:10:00--30,150,5021 226USDNSQ30,15
NP I PoOAmeriGas Part Units16.2. 22:15:01--43,29-0,67223 478USDNYQ43,29
NP I PoOFortum Unsp ADR16.2. 23:20:02--4,401,295 121USDPNK4,40
NP I PoOEndesa- ------EURMCE17,03
NP I PoOWestar Energy17.2. 0:40:04--50,710,10517 283USDNYQ50,71
NP I PoOWODKAN16.2. 18:02:386,057,406,700,0090PLNWSE6,70
NP I PoORed Electrica- ------EURMCE16,13
NP I PoONatl Grid Rg19.2. 17:35:167,357,747,47-0,293 999 952GBPLSE7,47
NP I PoOGenie Energy16.2. 22:15:01--4,422,3190 315USDNYQ4,42
NP I PoOS&R Biogas16.2. 10:18:110,130,140,146,305 000EURFRA,13
NP I PoOCentrenergo Depository Receipt2.2. 15:09:203,764,123,760,00517EURFRA3,76
NP I PoORWE Depository Receipt16.2. 23:20:03--19,81-0,2012 596USDPNK19,81
NP I PoONorthwest Gas16.2. 22:15:01--56,250,99148 394USDNYQ56,25
NP I PoOEnagas- ------EURMCE20,66
NP I PoOUGI16.2. 22:15:02--43,70-0,181 045 363USDNYQ43,70
NP I PoORWE Preferred Stock19.2. 17:35:1014,7614,8014,760,8278 504EURGER14,76
NP I PoOCons Water Co17.2. 2:10:00--13,001,9639 940USDNSQ13,00
NP I PoOAqua America16.2. 22:15:02--34,871,34510 450USDNYQ34,87
NP I PoOFortis- ------CADTOR42,08
NP I PoOVerbund Sp ADR12.2. 23:20:01--5,27-3,18183USDPNK5,27
NP I PoOBrookfield Infr16.2. 22:15:02--41,900,77188 412USDNYQ41,90
NP I PoOBedzin19.2. 18:04:2128,5029,8028,50-1,04521PLNWSE28,80
NP I PoOMiddlesex Water17.2. 2:10:00--37,590,8331 936USDNSQ37,59
NP I PoOEnel SpA, Depository Receipt, Xetra16.2. 23:20:03--6,010,50132 932USDPNK6,01
NP I PoOTokyo Elec Power Depository Receipt16.2. 23:20:02--3,74-1,58200USDPNK3,74
NP I PoOHera- ------EURMIL2,76
NP I PoOVerbund AG19.2. 17:45:0021,5421,6221,620,3746 909EURVIE21,62
NP I PoOREN19.2. 17:35:192,482,512,50-0,48367 459EURLIS2,51
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power16.2. 16:25:022,852,862,850,71396 385EURATH2,85
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.2. 23:20:01--2,603,5936 200USDPNK2,60
NP I PoOSechilienne-Sid19.2. 17:39:5319,4020,9520,650,2411 561EURPAR20,60
NP I PoORWE19.2. 17:35:2616,2916,3016,322,424 509 989EURGER16,32
NP I PoOJust Energy- ------CADTOR6,27
NP I PoOStar Gas Partner Units16.2. 22:15:02--9,49-0,1185 406USDNYQ9,49
NP I PoOEngie19.2. 17:35:1612,4612,8512,59-0,513 762 774EURPAR12,65
NP I PoOCenterPnt Energy16.2. 22:15:02--26,910,563 285 019USDNYQ26,91
NP I PoONiSource16.2. 22:15:02--23,480,473 911 492USDNYQ23,48
NP I PoOCMS Energy16.2. 22:15:02--44,201,052 956 640USDNYQ44,20
NP I PoOPortland Gen Ele17.2. 0:40:04--41,200,591 380 070USDNYQ41,20
NP I PoOCentrica19.2. 17:35:291,241,301,290,438 057 632GBPLSE1,29
NP I PoOTESGAS16.2. 18:02:561,952,051,950,00200PLNWSE1,95
NP I PoOGas Natural- ------EURMCE18,33
NP I PoORubis19.2. 17:35:0556,3059,5058,45-0,76165 983EURPAR58,90
NP I PoOČEZ19.2. 16:25:28--506,000,00147 866CZKPSE-KOBOS506,00
NP I PoOGt Plains Energy16.2. 22:15:01--30,520,131 041 576USDNYQ30,52
NP I PoOENEA19.2. 18:04:2010,7710,8110,800,56208 111PLNWSE10,74
NP I PoOAtmos Energy16.2. 22:15:01--82,961,27551 311USDNYQ82,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 17:45:012 379,72-0,132 379,7219.2.2018
PX Indexvypsat19.2. 16:35:001 110,21-0,191 110,2119.2.2018
Warsaw SE WIG Indexvypsat19.2. 18:15:0162 803,65-0,0262 803,6519.2.2018
Zdroj: BCPP