Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,00
KB104410461,36
PKN86,0186,040,22
Msft503503,280,00
Nokia4,3914,3951,27
IBM289,2290,20,00
Mercedes-Benz Group AG52,7152,730,88
PFE25,4425,450,00
10.07.2025 10:37:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 10:30:05
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,52 1,37 0,06 382 375
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 2:00:00P25,0028,7226,530,00102 877USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 10:09:580,010,020,022,74172 319GBPLSE,02
NP I PoOAnglo Pacific10.7. 9:58:280,640,650,650,3125 173GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 10:25:0524,2024,4524,450,821 178PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 9:32:020,060,070,070,7652 407GBPLSE,07
NP I PoOBP10.7. 10:31:443,903,903,901,355 418 196GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 10:00:051,481,521,45-3,91306GBPLSE1,50
NP I PoOBP Preferred Stock10.7. 9:30:081,671,701,701,34117GBPLSE1,69
NP I PoOCabot Oil10.7. 2:04:00P24,9625,2025,140,006 385 225USDNYQ25,14
NP I PoOCadogan Petrol9.7. 10:17:210,030,040,03-6,27200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 9:42:072,302,342,302,2822 048GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 10:31:178,008,038,02-0,3735 018EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 10:19:141,861,891,890,2718 338PLNWSE1,89
NP I PoOConocoPhillips10.7. 2:04:00P93,7595,8794,530,005 351 500USDNYQ94,53
NP I PoOCVR Energy10.7. 2:04:00P29,7932,0730,880,00851 684USDNYQ30,88
NP I PoODaldrup & Soehne9.7. 15:36:0513,3013,5513,15-0,75505EURGER13,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 2:04:00P34,2134,7934,590,006 306 162USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 2:04:00P10,8711,0010,870,001 178 936USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 9:00:080,000,000,00-5,7610 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 2:04:00P17,5117,9817,640,0013 942 545USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 2:04:00P30,8833,0031,900,004 787 600USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 9:02:2424,0024,5024,502,94145EURGER23,80
NP I PoOEOG Resources10.7. 2:04:00P113,34125,00121,890,002 245 706USDNYQ121,89
NP I PoOEQT10.7. 2:04:00P55,0057,0054,880,008 462 947USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 10:31:02106,00106,30106,00-1,4913 562EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 10:10:510,010,010,010,001 434 524GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 9:26:1411,5811,7011,58-1,03108EURBRU11,70
NP I PoOExxon Mobil10.7. 2:04:00P113,64113,99113,800,0010 652 062USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 10:29:5212,5112,5312,531,87158 237EURAEX12,30
NP I PoOGalp Energia10.7. 10:31:4816,5716,5816,580,3044 650EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 2:04:00P50,3283,0152,210,0027 246USDNYQ52,21
NP I PoOGolar LNG10.7. 2:00:00P37,0047,8740,660,001 349 720USDNSQ40,66
NP I PoOGold Oil10.7. 10:18:380,000,000,00-16,6727 410 811GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 23:20:00P--5,903,15729 281USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 2:00:00P--7,050,71103 565USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 9:57:091,771,771,770,1322 437GBPLSE1,77
NP I PoOHalliburton10.7. 2:04:00P22,0422,1522,040,0012 352 375USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 10:31:122,052,052,050,99101 262GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 2:04:00P6,786,906,850,003 834 162USDNYQ6,85
NP I PoOHell Petrol10.7. 10:29:367,737,737,73-0,9618 946EURATH7,80
NP I PoOHelmerich10.7. 2:04:00P17,1017,2117,080,001 652 726USDNYQ17,08
NP I PoOHess10.7. 2:04:00P127,00152,95150,880,003 866 210USDNYQ150,88
NP I PoOHunting10.7. 10:22:493,133,153,140,3843 978GBPLSE3,13
NP I PoOChariot Oil10.7. 10:18:580,010,020,02-0,56661 965GBPLSE,02
NP I PoOChevron10.7. 2:04:00P152,40153,20153,020,009 495 898USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR9.7. 23:20:00P--14,291,5225 348USDPNK14,29
NP I PoOIofina10.7. 9:31:020,240,250,250,4130 245GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 2:04:00P27,7227,9027,800,0013 026 087USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 10:28:334,914,934,911,2418 231SEKSTO4,85
NP I PoOMarathon10.7. 2:04:00P172,88184,95179,270,001 976 240USDNYQ179,27
NP I PoOMaurel Prom10.7. 10:31:225,145,155,15-0,1923 830EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 2:04:00P5,455,695,640,004 938USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00P--4,43-0,1424 767USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36182,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 2:04:00P50,0053,7650,760,001 080 315USDNYQ50,76
NP I PoOMurphy Oil10.7. 2:04:00P25,0126,5225,580,001 803 013USDNYQ25,58
NP I PoOMV Oil Units10.7. 2:04:00P5,706,305,880,0060 197USDNYQ5,88
NP I PoONeste Oil10.7. 9:34:4412,4612,4712,471,42212 425EURHEL12,30
NP I PoONeste Oil Depository Receipt9.7. 23:20:00P--7,19-1,0576 885USDPNK7,19
NP I PoONewpark Resource10.7. 2:04:01P8,408,968,550,00490 294USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 23:20:00P--5,990,34113 855USDPNK5,99
NP I PoONorth Europe Oil10.7. 2:04:00P4,555,104,900,0031 858USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 2:04:00P45,4145,5545,570,008 685 266USDNYQ45,57
NP I PoOOceaneering Intl10.7. 2:04:00P21,4323,1121,410,00562 027USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 2:04:00P5,475,845,660,00494 284USDNYQ5,66
NP I PoOOMV3.7. 14:30:311 146,501 159,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 23:20:00P--13,822,606 536USDPNK13,82
NP I PoOONICO9.7. 18:00:5118,4019,0019,000,00104PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 10:24:130,220,220,223,113 944 377GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 2:00:00P6,417,006,530,005 352 110USDNSQ6,53
NP I PoOPermian Basin Units10.7. 2:04:00P12,3613,1312,760,00214 959USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 9:47:190,010,010,013,09265 606GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 2:04:00P123,65134,50130,510,003 160 624USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 10:28:36496,90501,90501,80-0,32203CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 2:04:00P37,0038,5637,470,003 159 346USDNYQ37,47
NP I PoORegal Petroleum10.7. 10:00:290,160,190,189,0337 640GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 10:24:5870,1070,3070,300,4313 955USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt9.7. 23:20:00P--15,031,2131 271USDPNK15,03
NP I PoORex Stores10.7. 2:04:00P52,4055,7554,040,0090 456USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03752,30768,00748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 9:28:080,580,590,58-1,75336 047GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 2:04:00P5,175,265,220,001 709 481USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 2:04:00P64,5067,5066,100,0029 573USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 2:04:00P5,506,496,020,00147 133USDNYQ6,02
NP I PoOSBM Offshore10.7. 10:26:4023,1223,1623,140,0024 946EURAEX23,14
NP I PoOSBO AG10.7. 10:30:0030,3030,4530,35-0,166 825EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 10:29:361,651,661,66-0,47166 177GBPLSE1,66
NP I PoOSchlumberger10.7. 2:04:00P36,0636,5336,250,0011 430 575USDNYQ36,25
NP I PoOSkotan10.7. 9:07:170,900,920,900,005 633PLNWSE,90
NP I PoOSM Energy10.7. 2:04:00P25,0028,0727,720,002 668 953USDNYQ27,72
NP I PoOSoco Intl10.7. 10:20:450,210,220,222,5025 106GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 10:29:010,480,500,48-1,165 473GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 23:20:00P--19,580,782 387USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 2:04:00P68,28179,99170,690,001 202 148USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 2:04:00P3,353,683,540,001 101 969USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 10:31:5053,6153,6253,620,62404 993EURPAR53,28
NP I PoOTransocean10.7. 2:04:00P2,822,862,860,0032 288 634USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 10:31:560,160,160,160,00171 083GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 2:04:00P144,94152,00149,070,003 304 061USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 10:19:4312,6612,7112,702,3419 549EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 2:04:00P2,902,982,900,0033 567USDNYQ2,90
NP I PoOW&T Offshore10.7. 2:04:00P1,771,881,800,001 468 812USDNYQ1,80
NP I PoOWilliams Cos10.7. 2:04:00P57,2559,0557,850,007 267 802USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 2:04:00P28,1529,9229,080,00374 057USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP