Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,85
KB10172,42
PKN69,8869,920,89
Msft435,67435,80,56
Nokia4,3014,459-0,20
IBM252,64252,791,47
Mercedes-Benz Group AG53,7353,74-0,24
PFE22,8122,82-0,28
07.05.2025 21:15:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2025 17:35:58
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,13 -1,56 -0,07 7 549 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL584,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,63
NP I PoOAlliance Rsc7.5. 21:16:0127,1227,2227,190,96244 352USDNSQ26,93
NP I PoOAltaGas- ------CADTOR38,74
NP I PoOAminex7.5. 17:02:340,010,010,015,449 779 090GBPLSE,01
NP I PoOAnglo Pacific7.5. 17:35:230,550,550,550,00250 400GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,95
NP I PoOBaytex Energy- ------CADTOR2,09
NP I PoOBogdanka7.5. 18:00:2221,5021,7021,701,1746 273PLNWSE21,45
NP I PoOBonterra Energy- ------CADTOR3,10
NP I PoOBorders and Sou7.5. 17:27:590,050,050,05-4,96460 366GBPLSE,05
NP I PoOBP7.5. 17:35:153,513,513,51-1,2132 054 894GBPLSE3,55
NP I PoOBP Preferred Stock7.5. 16:13:511,601,621,631,09442GBPLSE1,61
NP I PoOBP Preferred Stock7.5. 15:58:381,461,481,480,6817 822GBPLSE1,46
NP I PoOBP Prudhoe Bay Units7.5. 20:50:180,580,590,584,25171 573USDNYQ,56
NP I PoOCabot Oil7.5. 21:15:5522,5922,6022,60-1,467 805 213USDNYQ22,93
NP I PoOCadogan Petrol7.5. 11:10:440,050,050,05-16,5755 323GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,35
NP I PoOCameco- ------CADTOR66,29
NP I PoOCapri Ener RG7.5. 16:43:052,102,112,13-6,9232 890GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR39,28
NP I PoOCenovus Energy- ------CADTOR16,33
NP I PoOCMB.TECH NV7.5. 17:35:158,328,408,34-2,6840 399EURBRU8,57
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy7.5. 18:00:232,993,013,010,3381 677PLNWSE3,00
NP I PoOConocoPhillips7.5. 21:15:5387,4287,4687,44-0,226 016 685USDNYQ87,63
NP I PoOCVR Energy7.5. 21:14:3320,4920,5220,50-1,54477 990USDNYQ20,82
NP I PoODaldrup & Soehne7.5. 9:26:0310,1010,4010,250,4941EURGER10,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,03
NP I PoODet Norske- ------NOKOSL221,90
NP I PoODevon Energy7.5. 21:15:5330,1330,1430,14-1,4910 835 215USDNYQ30,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.5. 21:15:4911,0211,0311,03-1,831 225 054USDNYQ11,23
NP I PoODN Oljeselskap- ------NOKOSL11,69
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy7.5. 17:24:410,000,000,00-0,60197 691 473GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,25
NP I PoOEnbridge CRP-D- ------CADTOR18,52
NP I PoOEnbridge CRP-F- ------CADTOR18,87
NP I PoOEnbridge CRP-H- ------CADTOR19,94
NP I PoOEnbridge Inc- ------CADTOR63,57
NP I PoOEnergy Transfer LP7.5. 21:15:3616,9917,0017,007,5022 865 722USDNYQ15,81
NP I PoOENI- ------EURMIL12,72
NP I PoOEnsign Ergy Svcs- ------CADTOR1,83
NP I PoOEnterprise Prodt Units7.5. 21:15:4130,2730,2830,281,093 112 600USDNYQ29,95
NP I PoOEnviTec Biogas7.5. 17:07:5136,2036,5036,30-0,55414EURGER36,50
NP I PoOEOG Resources7.5. 21:15:45107,49107,59107,54-1,092 594 709USDNYQ108,72
NP I PoOEQT7.5. 21:15:5553,8753,8853,880,804 848 073USDNYQ53,45
NP I PoOEquinor ASA- ------NOKOSL242,60
NP I PoOEsso S A F7.5. 17:35:21148,80151,00151,000,6711 080EURPAR150,00
NP I PoOEuropa Oil & Gas7.5. 16:57:400,010,010,013,45176 168GBPLSE,01
NP I PoOExmar NV Ord Shs7.5. 17:35:2411,5011,6011,520,00795EURBRU11,52
NP I PoOExxon Mobil7.5. 21:15:54104,54104,56104,56-0,157 257 047USDNYQ104,71
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR11,27
NP I PoOFugro Br Rg7.5. 17:35:1410,3410,4210,360,00627 642EURAEX10,36
NP I PoOGalp Energia7.5. 17:38:5913,7013,7913,74-0,181 315 282EURLIS13,76
NP I PoOGas Plus SpA- ------EURMIL3,33
NP I PoOGlobal Partners Units7.5. 21:15:4649,6650,0750,02-0,9317 686USDNYQ50,49
NP I PoOGolar LNG7.5. 21:15:4039,1839,2139,19-2,20835 735USDNSQ40,07
NP I PoOGold Oil7.5. 17:40:390,000,000,00-7,61505 078 781GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.5. 21:13:07--6,121,16151 290USDPNK6,05
NP I PoOGulf Island7.5. 21:15:376,266,326,28-9,1253 273USDNSQ6,91
NP I PoOGulf Keystone Pt Rg7.5. 17:35:281,491,491,49-2,87659 050GBPLSE1,53
NP I PoOHalliburton7.5. 21:15:5519,3519,3619,36-0,4112 467 761USDNYQ19,44
NP I PoOHarbour Ener Rg7.5. 17:35:051,571,571,57-0,571 308 396GBPLSE1,58
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,74
NP I PoOHelix Energy Sol7.5. 21:15:586,496,506,49-0,151 320 233USDNYQ6,50
NP I PoOHell Petrol7.5. 16:25:047,747,747,740,5295 777EURATH7,70
NP I PoOHelmerich7.5. 21:15:5519,0719,0919,08-0,68958 082USDNYQ19,21
NP I PoOHess7.5. 21:15:57128,81128,93128,930,05518 086USDNYQ128,87
NP I PoOHunting7.5. 17:35:272,532,542,540,20408 187GBPLSE2,53
NP I PoOChariot Oil7.5. 17:35:300,010,020,020,00377 604GBPLSE,02
NP I PoOChevron7.5. 21:15:55135,59135,64135,600,005 813 618USDNYQ135,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,99
NP I PoOImperial Oil Ltd- ------CADTOR94,29
NP I PoOInpex Hldg Unsp ADR7.5. 21:15:48--12,52-2,2387 045USDPNK12,80
NP I PoOIofina7.5. 15:58:040,230,230,22-2,2222 892GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,52
NP I PoOKinder Morgan7.5. 21:15:4827,6327,6427,641,568 588 431USDNYQ27,21
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum7.5. 18:00:004,384,434,36-1,76521 841SEKSTO4,44
NP I PoOMarathon7.5. 21:15:47144,31144,44144,38-0,122 124 515USDNYQ144,55
NP I PoOMaurel Prom7.5. 17:35:114,474,494,492,93216 915EURPAR4,36
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr7.5. 19:15:055,175,255,18-1,334 434USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt7.5. 21:09:53--4,15-0,1226 141USDPNK4,15
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange7.5. 21:15:5049,2249,2649,26-1,061 508 270USDNYQ49,79
NP I PoOMurphy Oil7.5. 21:15:5721,0021,0221,010,052 405 867USDNYQ21,00
NP I PoOMV Oil Units7.5. 21:10:095,575,625,59-1,3670 491USDNYQ5,67
NP I PoONeste Oil7.5. 17:00:008,878,888,84-3,602 044 356EURHEL9,17
NP I PoONeste Oil Depository Receipt7.5. 21:08:00--4,95-3,9345 139USDPNK5,15
NP I PoONewpark Resource7.5. 21:15:517,857,867,860,64587 922USDNYQ7,81
NP I PoONorsk Hydro ASA- ------NOKOSL55,26
NP I PoONorsk Hydro ASA Depository Receipt7.5. 21:15:40--5,31-0,66144 547USDPNK5,34
NP I PoONorth Europe Oil7.5. 21:03:164,704,774,750,9814 862USDNYQ4,70
NP I PoONorwegian Energy- ------NOKOSL580,00
NP I PoONth Amer Constr Rg- ------CADTOR21,50
NP I PoONuVista Energy- ------CADTOR11,72
NP I PoOObsidian Energy Rg- ------CADTOR5,58
NP I PoOOccidental7.5. 21:15:5639,0439,0539,05-0,608 980 166USDNYQ39,28
NP I PoOOceaneering Intl7.5. 21:14:4818,4018,4218,42-0,81271 355USDNYQ18,57
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl7.5. 21:15:574,334,344,333,84557 118USDNYQ4,17
NP I PoOOMV5.5. 10:30:28--1 134,000,000CZKPSE-KOBOS1 134,00
NP I PoOOMV Depository Receipt7.5. 21:05:15--13,022,488 692USDPNK12,70
NP I PoOONICO7.5. 17:59:4116,5016,9016,90-1,74178PLNWSE17,20
NP I PoOPaladin Rsc- ------AUDASX6,10
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon7.5. 17:35:240,330,330,33-2,503 058 906GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR15,81
NP I PoOPatterson UTI7.5. 21:15:495,565,575,570,459 162 228USDNSQ5,54
NP I PoOPermian Basin Units7.5. 21:13:509,569,649,601,05183 023USDNYQ9,50
NP I PoOPetrel Resources7.5. 16:11:250,010,010,018,27183 570GBPLSE,01
NP I PoOPetro Matad7.5. 17:29:440,020,020,02-6,004 527 763GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR18,00
NP I PoOPhillips 667.5. 21:15:09105,45105,50105,510,11884 126USDNYQ105,39
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN7.5. 16:15:01--403,901,74292CZKPSE-KOBOS403,90
NP I PoOPrecision Dril Rg- ------CADTOR56,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,46
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources7.5. 21:15:5535,6335,6735,611,66897 249USDNYQ35,03
NP I PoORegal Petroleum7.5. 17:35:280,210,210,210,195 690GBPLSE,20
NP I PoOReliance Indu Depository Receipt7.5. 17:35:0160,0074,7066,30-1,49147 088USDLIB67,30
NP I PoORepsol YPF- ------EURMCE10,98
NP I PoORepsol YPF Depository Receipt7.5. 21:14:30--12,30-0,6563 771USDPNK12,38
NP I PoORex Stores7.5. 21:12:1939,3739,4839,36-0,9149 730USDNYQ39,72
NP I PoORl Dutch Shell Rg5.5. 10:01:22--724,000,000CZKPSE-KOBOS724,00
NP I PoORockhopper Expl7.5. 17:35:240,480,480,481,05826 100GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum7.5. 17:09:420,030,030,03-3,27515 880GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.5. 21:15:254,664,674,67-2,00622 504USDNYQ4,76
NP I PoOSabine Royalty Units7.5. 21:10:5262,7563,1162,94-0,2941 805USDNYQ63,12
NP I PoOSan Juan Basin Units7.5. 21:11:396,216,246,230,40271 994USDNYQ6,20
NP I PoOSBM Offshore7.5. 17:35:0418,4918,6018,53-0,11248 200EURAEX18,55
NP I PoOSeaBird- ------NOKOSL5,98
NP I PoOSerica Energy7.5. 17:35:261,251,261,26-2,181 498 317GBPLSE1,28
NP I PoOSchlumberger7.5. 21:15:5633,4733,4833,48-0,308 035 610USDNYQ33,58
NP I PoOSchoeller Bleck7.5. 17:50:0032,0032,1532,000,1653 942EURVIE31,95
NP I PoOSkotan7.5. 18:00:231,011,031,010,0066 853PLNWSE1,01
NP I PoOSM Energy7.5. 21:15:5821,0421,0621,04-2,25945 190USDNYQ21,52
NP I PoOSoco Intl7.5. 17:26:550,200,200,200,4914 510GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,55
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.5. 17:35:130,370,370,370,00446 850GBPLSE,37
NP I PoOSubsea 7 Depository Receipt7.5. 21:04:38--15,320,997 515USDPNK15,17
NP I PoOSubsea 7 SA- ------NOKOSL160,10
NP I PoOSuncor Energy- ------CADTOR48,36
NP I PoOTarga Resources7.5. 21:15:53158,11158,21158,200,561 268 652USDNYQ157,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,60
NP I PoOTC Energy Rg- ------CADTOR69,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,30
NP I PoOTetra Tech7.5. 21:15:042,842,852,854,212 214 277USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL78,00
NP I PoOTotal SA7.5. 17:37:3050,7150,8050,75-0,614 937 583EURPAR51,06
NP I PoOTransocean7.5. 21:15:582,302,312,31-2,7434 046 299USDNYQ2,37
NP I PoOTrican Well Svc- ------CADTOR4,08
NP I PoOTullow Oil7.5. 17:35:000,130,130,132,2814 133 485GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,01
NP I PoOValero Energy7.5. 21:15:30116,40116,53116,48-0,441 290 198USDNYQ117,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,30
NP I PoOVERBIO7.5. 17:35:009,9810,0310,00-2,7281 747EURGER10,28
NP I PoOVeren Rg- ------CADTOR8,01
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,61
NP I PoOVOC Energy Units7.5. 20:55:182,842,902,87-1,0333 288USDNYQ2,90
NP I PoOW&T Offshore7.5. 21:15:341,261,271,279,052 629 619USDNYQ1,16
NP I PoOWilliams Cos7.5. 21:15:5459,0459,0659,060,614 989 314USDNYQ58,70
NP I PoOWoodside Petrole Rg- ------AUDASX19,94
NP I PoOWorld Fuel Svc7.5. 21:15:5125,9025,9225,91-0,04270 404USDNYQ25,92
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 597,4206.05.2025
Zdroj: BCPP