Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123412371,81
KB101110120,90
PKN140,46140,48-0,38
Msft414,2414,460,10
Nokia10,8110,825-4,20
IBM226,6227,50,56
Mercedes-Benz Group AG50,4850,50,64
PFE26,5726,610,26
07.05.2026 13:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026 12:57:01
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,30 -1,07 -0,07 5 498 551
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,14
NP I PoOAker- ------NOKOSL1 082,00
NP I PoOAker Kvaerner- ------NOKOSL15,12
NP I PoOAkita Drilling- ------CADTOR4,61
NP I PoOAlliance Rsc7.5. 2:00:00P24,7029,3225,670,00609 581USDNSQ25,67
NP I PoOAltaGas- ------CADTOR50,79
NP I PoOAminex7.5. 12:45:260,020,020,0210,071 307 797GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,28
NP I PoOBogdanka7.5. 12:51:2124,4024,5024,50-2,0064 624PLNWSE25,00
NP I PoOBorders and Sou7.5. 12:44:000,100,100,10-2,04814 501GBPLSE,10
NP I PoOBP7.5. 12:58:435,445,445,44-1,295 025 724GBPLSE5,51
NP I PoOBP Preferred Stock7.5. 11:07:201,421,501,490,00308GBPLSE1,46
NP I PoOBP Preferred Stock6.5. 10:19:501,581,641,641,86229GBPLSE1,61
NP I PoOCabot Oil7.5. 2:04:00P-32,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol7.5. 11:37:440,040,050,040,00119 403GBPLSE,04
NP I PoOCameco- ------CADTOR168,75
NP I PoOCapri Ener RG7.5. 12:42:193,003,033,03-1,67211 715GBPLSE3,08
NP I PoOCdn Natural Rsc- ------CADTOR62,26
NP I PoOCenovus Energy- ------CADTOR39,49
NP I PoOCMB.TECH NV7.5. 12:55:1312,7812,8212,801,2764 646EURBRU12,64
NP I PoOCNOOC- ------HKDHKG29,38
NP I PoOCoal Energy7.5. 12:53:512,302,342,30-1,4632 163PLNWSE2,33
NP I PoOConocoPhillips7.5. 12:53:07P117,02118,00117,31-1,349 376USDNYQ118,90
NP I PoOCVR Energy7.5. 11:29:45P29,0032,7932,62-0,5230USDNYQ32,79
NP I PoODaldrup & Soehne7.5. 12:57:2222,2022,4022,40-2,612 648EURGER23,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,28
NP I PoODet Norske- ------NOKOSL339,80
NP I PoODevon Energy7.5. 12:57:16P46,0446,4046,06-1,1612 090USDNYQ46,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.5. 12:53:18P18,9219,3019,251,6412 081USDNYQ18,94
NP I PoODN Oljeselskap- ------NOKOSL18,42
NP I PoOEcora Royalties Plc7.5. 12:56:101,481,491,491,50750 353GBPLSE1,47
NP I PoOEGPI Firecreek29.4. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOEmpyrean Energy7.5. 12:35:460,000,000,005,177 067 139GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,01
NP I PoOEnergy Transfer LP7.5. 12:48:32P19,9519,9219,940,352 765USDNYQ19,87
NP I PoOENI- ------EURMIL22,97
NP I PoOEnterprise Prodt Units7.5. 12:45:35P37,5537,9037,590,081 321USDNYQ37,56
NP I PoOEnviTec Biogas7.5. 9:27:0924,6025,0024,700,00783EURGER24,70
NP I PoOEOG Resources7.5. 12:56:13P128,94134,00133,28-1,05593USDNYQ134,69
NP I PoOEQT7.5. 12:54:00P57,1057,3058,001,129 878USDNYQ57,36
NP I PoOEquinor ASA- ------NOKOSL349,90
NP I PoOEuropa Oil & Gas7.5. 11:07:040,010,020,01-9,622 947 221GBPLSE,02
NP I PoOExmar NV Ord Shs7.5. 10:35:0510,7510,8010,75-0,92292EURBRU10,85
NP I PoOExxon Mobil7.5. 12:57:51P147,32147,60147,57-0,7533 173USDNYQ148,69
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,41
NP I PoOFugro Br Rg7.5. 12:56:0911,7811,8111,80-1,67118 600EURAEX12,00
NP I PoOGalp Energia7.5. 12:57:4419,0719,0819,07-1,19659 964EURLIS19,30
NP I PoOGas Plus SpA- ------EURMIL6,04
NP I PoOGlobal Partners Units7.5. 2:04:00P19,2455,0047,840,0055 115USDNYQ47,84
NP I PoOGolar LNG7.5. 12:18:27P50,0254,5054,07-1,0850USDNSQ54,66
NP I PoOGreen Thumb Inds Rg6.5. 23:20:00P--8,342,96389 199USDPNK8,34
NP I PoOGulf Keystone Pt Rg7.5. 12:26:591,861,871,860,22157 563GBPLSE1,86
NP I PoOHalliburton7.5. 12:58:24P39,6340,4940,00-0,996 128USDNYQ40,40
NP I PoOHarbour Ener Rg7.5. 12:57:132,822,832,831,071 496 888GBPLSE2,80
NP I PoOHargreaves Serv7.5. 12:42:007,848,108,09-1,6311 009GBPLSE8,22
NP I PoOHelix Energy Sol7.5. 11:18:32P9,059,839,850,0026USDNYQ9,85
NP I PoOHell Petrol7.5. 12:54:179,929,949,940,35105 648EURATH9,90
NP I PoOHelmerich7.5. 2:04:00P37,7039,5039,830,001 365 782USDNYQ39,83
NP I PoOHunting7.5. 12:50:364,914,934,92-1,6062 822GBPLSE5,00
NP I PoOChariot Oil7.5. 12:37:130,020,020,02-0,91497 618GBPLSE,02
NP I PoOChevron7.5. 12:57:58P183,85184,00183,85-0,7121 158USDNYQ185,16
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR174,22
NP I PoOInpex Hldg Unsp ADR6.5. 23:20:00P--25,59-1,9243 970USDPNK25,59
NP I PoOIofina7.5. 11:30:410,440,450,44-1,33206 763GBPLSE,45
NP I PoOKinder Morgan7.5. 12:53:10P31,3031,5731,56-0,053 535USDNYQ31,58
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum7.5. 12:58:578,298,328,31-4,43934 108SEKSTO8,69
NP I PoOMarathon7.5. 12:34:36P238,49248,97244,00-0,72137USDNYQ245,78
NP I PoOMaurel Prom7.5. 12:51:109,509,539,50-1,3057 793EURPAR9,63
NP I PoOMega Uranium- ------CADTOR,77
NP I PoOMesa Royalty Tr7.5. 2:04:00P4,004,404,350,009 773USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt6.5. 23:20:00P--6,95-1,4242 589USDPNK6,95
NP I PoOMOL-A Rg6.5. 14:08:08280,20287,20280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.5. 11:37:48P54,5059,4756,501,5140USDNYQ55,66
NP I PoOMurphy Oil7.5. 11:40:27P35,0048,9938,88-0,135USDNYQ38,93
NP I PoOMV Oil Units7.5. 12:38:48P2,402,462,451,2450USDNYQ2,42
NP I PoONeste Oil7.5. 12:03:2027,4327,4527,44-2,14280 639EURHEL28,04
NP I PoONeste Oil Depository Receipt6.5. 23:20:00P--16,40-4,8741 202USDPNK16,40
NP I PoONewpark Resource7.5. 12:11:27P14,5517,5015,750,25624USDNYQ15,71
NP I PoONorsk Hydro ASA- ------NOKOSL106,75
NP I PoONorsk Hydro ASA Depository Receipt6.5. 23:20:00P--11,58-1,95175 316USDPNK11,58
NP I PoONorth Atlantic Energies7.5. 12:56:0558,0058,3558,00-2,686 553EURPAR59,60
NP I PoONorth Europe Oil7.5. 2:04:00P8,009,008,100,0081 824USDNYQ8,10
NP I PoONorwegian Energy- ------NOKOSL579,00
NP I PoOObsidian Energy Rg- ------CADTOR17,60
NP I PoOOccidental7.5. 12:58:14P54,5554,5654,58-0,98132 655USDNYQ55,12
NP I PoOOceaneering Intl7.5. 12:44:25P31,0042,0037,070,00943USDNYQ37,07
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl7.5. 12:34:31P8,8310,509,001,01127USDNYQ8,91
NP I PoOOMV6.5. 9:44:401 452,001 465,001 487,000,000CZKPSE-KOBOS1 487,00
NP I PoOOMV Depository Receipt6.5. 23:20:00P--18,04-0,8816 215USDPNK18,04
NP I PoOONICO6.5. 18:00:2914,1015,0014,600,0077PLNWSE14,60
NP I PoOPaladin Rsc- ------AUDASX11,93
NP I PoOPanoro- ------NOKOSL33,00
NP I PoOPantheon7.5. 12:57:550,110,110,112,622 303 264GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR29,41
NP I PoOPatterson UTI7.5. 11:16:53P11,2611,9711,610,263 624USDNSQ11,58
NP I PoOPermian Basin Units7.5. 2:04:00P21,7522,8022,420,00109 637USDNYQ22,42
NP I PoOPetrel Resources7.5. 9:31:080,010,010,010,009 485GBPLSE,01
NP I PoOPetro Matad7.5. 11:02:400,010,010,010,00432 027GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,68
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,10
NP I PoOPhillips 667.5. 12:32:07P168,28173,00170,06-0,97125USDNYQ171,72
NP I PoOPilgrim Petroleu6.5. 23:20:00P--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN7.5. 9:41:45803,80808,80800,00-0,5054CZKPSE-KOBOS804,00
NP I PoOPrecision Dril Rg- ------CADTOR125,10
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources7.5. 12:09:07P40,5445,0040,71-1,1295USDNYQ41,17
NP I PoORegal Petroleum7.5. 10:00:140,130,150,140,005 000GBPLSE,14
NP I PoOReliance Indu Depository Receipt7.5. 12:40:0760,9061,1061,10-0,818 545USDLIB61,60
NP I PoORepsol YPF- ------EURMCE21,89
NP I PoORepsol YPF Depository Receipt6.5. 23:20:00P--25,76-4,20123 315USDPNK25,76
NP I PoORex Stores7.5. 2:04:00P19,2176,8348,020,00208 234USDNYQ48,02
NP I PoORl Dutch Shell Rg7.5. 9:25:39824,00887,90888,007,7710CZKPSE-KOBOS824,00
NP I PoORockhopper Expl7.5. 12:55:530,830,830,833,38827 603GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum7.5. 9:57:040,020,020,024,7730 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.5. 2:04:00P7,008,257,380,002 199 236USDNYQ7,38
NP I PoOSabine Royalty Units7.5. 2:04:00P30,48119,5075,800,0040 107USDNYQ75,80
NP I PoOSan Juan Basin Units7.5. 2:04:00P4,115,194,160,00145 839USDNYQ4,16
NP I PoOSBM Offshore7.5. 12:58:2136,2236,2636,241,63259 620EURAEX35,66
NP I PoOSBO AG7.5. 12:57:1034,2534,3534,25-1,5824 065EURVIE34,80
NP I PoOSerica Energy7.5. 12:50:452,592,592,59-1,37528 002GBPLSE2,63
NP I PoOSchlumberger7.5. 12:46:00P54,7355,1654,80-0,654 894USDNYQ55,16
NP I PoOSkotan7.5. 10:37:460,680,710,702,945 209PLNWSE,68
NP I PoOSM Energy7.5. 12:43:31P28,5029,0029,001,585 174USDNYQ28,55
NP I PoOSoco Intl7.5. 12:52:260,260,270,26-0,20170 028GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL62,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.5. 12:57:590,690,700,69-5,17716 709GBPLSE,73
NP I PoOSubsea 7 Depository Receipt6.5. 23:20:00P--35,33-2,1112 864USDPNK35,33
NP I PoOSubsea 7 SA- ------NOKOSL327,80
NP I PoOSuncor Energy- ------CADTOR87,91
NP I PoOSunda Ene Rg7.5. 12:57:560,020,020,02-0,111 491 081GBPLSE,02
NP I PoOTarga Resources7.5. 12:58:01P243,00277,89254,461,99391USDNYQ249,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,54
NP I PoOTetra Tech7.5. 11:52:07P9,419,859,860,00474USDNYQ9,86
NP I PoOTGS Nopec Geo- ------NOKOSL149,90
NP I PoOTotal SA7.5. 12:58:3975,5475,5675,56-1,551 151 774EURPAR76,75
NP I PoOTransocean7.5. 12:58:53P6,166,226,22-0,164 807USDNYQ6,23
NP I PoOTrican Well Svc- ------CADTOR6,92
NP I PoOTullow Oil7.5. 12:55:570,150,150,15-6,5415 470 524GBPLSE,16
NP I PoOValero Energy7.5. 12:49:56P230,52236,62235,00-0,711 285USDNYQ236,69
NP I PoOVERBIO7.5. 12:58:5136,0636,1636,12-0,9951 881EURGER36,48
NP I PoOVOC Energy Units7.5. 2:04:00P3,003,203,080,0092 287USDNYQ3,08
NP I PoOW&T Offshore7.5. 12:52:37P3,703,773,75-1,8314 872USDNYQ3,82
NP I PoOWilliams Cos7.5. 12:47:09P73,0077,0373,68-0,112 294USDNYQ73,76
NP I PoOWoodside Petrole Rg- ------AUDASX31,84
NP I PoOWorld Fuel Svc7.5. 12:41:25P26,5542,8928,697,011USDNYQ26,81
NP I PoOYanzhou Coal- ------HKDHKG16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 438,6606.05.2026
Zdroj: BCPP