Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft505,27505,29-0,01
Nokia3,7953,81-6,76
IBM285,07285,21,12
Mercedes-Benz Group AG53,8653,895,76
PFE25,3125,320,72
23.07.2025 20:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2025 16:35:34
BP (BP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,68 1,12 0,05 84 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,68
NP I PoOAker- ------NOKOSL647,00
NP I PoOAker Kvaerner- ------NOKOSL11,88
NP I PoOAkita Drilling- ------CADTOR2,22
NP I PoOAlliance Rsc23.7. 20:33:1027,9427,9827,970,87151 867USDNSQ27,73
NP I PoOAltaGas- ------CADTOR40,17
NP I PoOAminex23.7. 17:35:000,020,020,02-3,907 725 581GBPLSE,02
NP I PoOAnglo Pacific23.7. 17:35:250,710,710,71-0,28478 679GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,72
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka23.7. 18:00:4924,7024,9024,901,2230 300PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,64
NP I PoOBorders and Sou23.7. 17:40:240,070,070,07-7,53502 903GBPLSE,07
NP I PoOBP23.7. 17:35:164,054,054,050,4623 756 499GBPLSE4,03
NP I PoOBP Preferred Stock23.7. 10:24:511,661,681,681,337 132GBPLSE1,67
NP I PoOBP Preferred Stock23.7. 15:44:061,481,501,450,00538GBPLSE1,49
NP I PoOCabot Oil23.7. 20:34:2623,4323,4423,44-0,574 002 630USDNYQ23,57
NP I PoOCadogan Petrol23.7. 16:55:590,030,030,0318,8891 668GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG23.7. 17:35:112,272,282,280,22115 689GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,44
NP I PoOCenovus Energy- ------CADTOR19,46
NP I PoOCMB.TECH NV23.7. 17:35:287,858,117,971,4042 009EURBRU7,86
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy23.7. 18:00:492,562,602,56-1,5491 504PLNWSE2,60
NP I PoOConocoPhillips23.7. 20:34:2694,9594,9794,962,133 790 940USDNYQ92,98
NP I PoOCVR Energy23.7. 20:34:4328,1128,1528,131,01389 222USDNYQ27,85
NP I PoODaldrup & Soehne23.7. 16:26:5013,2013,4513,25-5,362 740EURGER13,90
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL245,00
NP I PoODevon Energy23.7. 20:34:3033,2933,3033,301,483 592 347USDNYQ32,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.7. 20:34:3111,0611,0711,072,93596 957USDNYQ10,75
NP I PoODN Oljeselskap- ------NOKOSL14,06
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy23.7. 17:29:560,000,000,0027,671 734 220 804GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,07
NP I PoOEnbridge CRP-D- ------CADTOR20,57
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,00
NP I PoOEnbridge Inc- ------CADTOR61,50
NP I PoOEnergy Transfer LP23.7. 20:34:3217,4417,4517,450,6910 459 173USDNYQ17,33
NP I PoOENI- ------EURMIL14,17
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units23.7. 20:34:2631,4631,4731,470,432 067 193USDNYQ31,33
NP I PoOEnviTec Biogas23.7. 17:30:0919,2019,4019,202,95480EURGER18,80
NP I PoOEOG Resources23.7. 20:34:43118,95118,98118,970,881 375 375USDNYQ117,93
NP I PoOEQT23.7. 20:34:4051,8351,8551,85-4,5814 215 836USDNYQ54,34
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F23.7. 17:35:17100,90102,60101,80-0,3913 382EURPAR102,20
NP I PoOEuropa Oil & Gas23.7. 17:25:130,000,000,006,693 489 356GBPLSE,00
NP I PoOExmar NV Ord Shs23.7. 17:35:1711,5812,0011,94-0,503 181EURBRU12,00
NP I PoOExxon Mobil23.7. 20:34:26109,83109,85109,841,207 258 038USDNYQ108,54
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,21
NP I PoOFugro Br Rg23.7. 17:35:0312,5512,6012,561,78371 090EURAEX12,34
NP I PoOGalp Energia23.7. 17:35:1716,5016,8516,782,411 959 196EURLIS16,39
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units23.7. 20:28:1251,6852,1251,90-0,0112 954USDNYQ51,90
NP I PoOGolar LNG23.7. 20:33:4340,7140,7540,751,24333 623USDNSQ40,25
NP I PoOGold Oil23.7. 16:49:260,000,000,000,0083 005 744GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.7. 20:32:58--5,971,63467 423USDPNK5,87
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island23.7. 19:53:487,157,187,191,2018 754USDNSQ7,10
NP I PoOGulf Keystone Pt Rg23.7. 17:35:241,661,671,67-0,24325 426GBPLSE1,67
NP I PoOHalliburton23.7. 20:35:0122,0222,0322,032,978 446 260USDNYQ21,39
NP I PoOHarbour Ener Rg23.7. 17:35:292,002,002,001,321 011 648GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol23.7. 20:34:076,936,946,946,20963 920USDNYQ6,53
NP I PoOHell Petrol23.7. 16:25:027,807,817,80-0,13141 165EURATH7,81
NP I PoOHelmerich23.7. 20:34:1816,9716,9916,986,591 119 178USDNYQ15,93
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting23.7. 17:35:073,173,183,180,47209 069GBPLSE3,16
NP I PoOChariot Oil23.7. 17:35:050,010,010,01-3,347 810 505GBPLSE,01
NP I PoOChevron23.7. 20:34:31152,74152,76152,751,818 449 511USDNYQ150,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR113,62
NP I PoOInpex Hldg Unsp ADR23.7. 20:29:15--14,161,8718 672USDPNK13,90
NP I PoOIofina23.7. 16:47:250,260,270,27-1,9884 761GBPLSE,27
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan23.7. 20:34:4126,7126,7226,72-0,9512 691 659USDNYQ26,97
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum23.7. 18:00:005,165,195,140,39512 541SEKSTO5,12
NP I PoOMarathon23.7. 20:33:48177,09177,26177,181,10943 472USDNYQ175,25
NP I PoOMaurel Prom23.7. 17:35:094,965,004,990,4493 853EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr23.7. 20:22:225,225,505,22-5,952 982USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt23.7. 20:31:04--4,68-3,0112 384USDPNK4,82
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.7. 20:34:1450,8750,9250,900,89467 902USDNYQ50,45
NP I PoOMurphy Oil23.7. 20:33:5626,2826,2926,293,91975 814USDNYQ25,30
NP I PoOMV Oil Units23.7. 20:24:006,016,036,02-0,1769 069USDNYQ6,03
NP I PoONeste Oil23.7. 17:00:0013,1113,1213,130,191 629 531EURHEL13,11
NP I PoONeste Oil Depository Receipt23.7. 20:28:46--7,670,128 517USDPNK7,66
NP I PoONewpark Resource23.7. 20:33:408,958,968,953,95502 155USDNYQ8,61
NP I PoONorsk Hydro ASA- ------NOKOSL63,70
NP I PoONorsk Hydro ASA Depository Receipt23.7. 20:32:41--6,30-0,7930 535USDPNK6,35
NP I PoONorth Europe Oil23.7. 20:14:485,215,255,234,0059 350USDNYQ5,03
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,88
NP I PoOObsidian Energy Rg- ------CADTOR7,68
NP I PoOOccidental23.7. 20:35:0144,3744,3844,381,874 012 401USDNYQ43,56
NP I PoOOceaneering Intl23.7. 20:34:3022,5322,5422,536,63672 413USDNYQ21,13
NP I PoOOil & Gas Depository Receipt27.6. 9:05:396,5010,005,000,0015USDLIB5,00
NP I PoOOil States Intl23.7. 20:34:275,625,635,636,83566 150USDNYQ5,27
NP I PoOOMV23.7. 13:51:21--1 147,500,7585CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt23.7. 20:22:29--13,952,242 867USDPNK13,64
NP I PoOONICO23.7. 18:00:1017,5018,9018,000,0010PLNWSE18,00
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL23,15
NP I PoOPantheon23.7. 17:35:080,240,240,241,2917 836 680GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,01
NP I PoOPatterson UTI23.7. 20:34:306,176,186,175,297 451 188USDNSQ5,86
NP I PoOPermian Basin Units23.7. 20:33:5912,9512,9812,952,53160 940USDNYQ12,63
NP I PoOPetrel Resources23.7. 9:30:300,010,010,01-12,95114GBPLSE,01
NP I PoOPetro Matad23.7. 17:29:430,010,010,01-5,4912 334 336GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,78
NP I PoOPhillips 6623.7. 20:34:22127,45127,51127,471,041 150 868USDNYQ126,16
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN23.7. 15:56:53--496,15-0,97154CZKPSE-KOBOS496,15
NP I PoOPrecision Dril Rg- ------CADTOR69,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources23.7. 20:34:1135,5435,5835,56-0,254 845 828USDNYQ35,65
NP I PoORegal Petroleum23.7. 17:16:230,160,160,15-1,4830 506GBPLSE,17
NP I PoOReliance Indu Depository Receipt23.7. 17:35:2262,5074,7066,000,9275 151USDLIB65,40
NP I PoORepsol YPF- ------EURMCE13,07
NP I PoORepsol YPF Depository Receipt23.7. 20:31:50--15,661,4137 723USDPNK15,44
NP I PoORex Stores23.7. 20:11:4354,8455,2655,041,8731 238USDNYQ54,03
NP I PoORl Dutch Shell Rg23.7. 15:01:55748,30758,00758,00-0,2942CZKPSE-KOBOS758,00
NP I PoORockhopper Expl23.7. 17:35:190,640,640,640,951 102 953GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.7. 20:34:035,015,025,025,141 284 744USDNYQ4,77
NP I PoOSabine Royalty Units23.7. 20:34:5365,7965,8565,820,5015 008USDNYQ65,49
NP I PoOSan Juan Basin Units23.7. 20:28:585,775,805,79-1,11136 441USDNYQ5,85
NP I PoOSBM Offshore23.7. 17:35:1422,2622,8222,48-0,35235 869EURAEX22,56
NP I PoOSBO AG23.7. 17:50:0029,3529,5029,35-0,1724 522EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,94
NP I PoOSerica Energy23.7. 17:35:041,671,681,682,071 360 229GBPLSE1,64
NP I PoOSchlumberger23.7. 20:34:2835,2235,2335,232,5515 371 798USDNYQ34,35
NP I PoOSkotan23.7. 18:00:490,910,910,91-2,151 096PLNWSE,93
NP I PoOSM Energy23.7. 20:34:1027,5727,6027,593,55816 748USDNYQ26,64
NP I PoOSoco Intl23.7. 17:35:190,210,210,21-2,7684 063GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.7. 17:35:160,520,520,520,39461 296GBPLSE,52
NP I PoOSubsea 7 Depository Receipt23.7. 18:39:39--20,011,477 509USDPNK19,72
NP I PoOSubsea 7 SA- ------NOKOSL199,10
NP I PoOSuncor Energy- ------CADTOR53,20
NP I PoOTarga Resources23.7. 20:33:43164,21164,44164,331,10684 818USDNYQ162,53
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,10
NP I PoOTC Energy Rg- ------CADTOR65,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,66
NP I PoOTetra Tech23.7. 20:34:423,683,693,695,13552 248USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL75,00
NP I PoOTotal SA23.7. 17:38:3853,1053,3453,341,024 434 714EURPAR52,80
NP I PoOTransocean23.7. 20:34:283,063,073,076,2326 760 676USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil23.7. 17:35:030,160,160,160,132 520 505GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,88
NP I PoOValero Energy23.7. 20:34:27147,12147,27147,201,441 590 610USDNYQ145,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,99
NP I PoOVERBIO23.7. 17:39:1811,9112,1012,010,9299 139EURGER11,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,02
NP I PoOVOC Energy Units23.7. 20:30:323,153,163,150,6675 936USDNYQ3,13
NP I PoOW&T Offshore23.7. 20:34:271,771,781,773,511 450 157USDNYQ1,71
NP I PoOWilliams Cos23.7. 20:34:5457,6057,6157,610,443 803 212USDNYQ57,36
NP I PoOWoodside Petrole Rg- ------AUDASX24,85
NP I PoOWorld Fuel Svc23.7. 20:34:0628,6528,6828,671,43143 264USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 023,8122.07.2025
Zdroj: BCPP