Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,31492,38-1,02
Nokia4,3864,5-0,27
IBM291,69291,81-1,04
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0625,073,38
01.07.2025 21:25:37
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 20:08:32
BP (BP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,30 0,75 0,03 40 518
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc1.7. 21:25:1225,9026,0925,99-0,59177 213USDNSQ26,14
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex1.7. 17:23:240,010,010,016,241 016 173GBPLSE,01
NP I PoOAnglo Pacific1.7. 17:35:170,620,620,62-0,80307 089GBPLSE,63
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka1.7. 18:01:5223,7023,8523,801,4937 511PLNWSE23,45
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou1.7. 17:21:030,060,070,076,45398 162GBPLSE,06
NP I PoOBP1.7. 17:35:283,683,683,680,7022 129 013GBPLSE3,66
NP I PoOBP Preferred Stock1.7. 9:05:011,531,551,53-1,803GBPLSE1,54
NP I PoOBP Preferred Stock1.7. 15:13:271,701,721,720,004 110GBPLSE1,71
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil1.7. 21:25:3725,2225,2325,23-0,614 924 269USDNYQ25,38
NP I PoOCadogan Petrol1.7. 16:20:330,030,040,0426,5312 961GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG1.7. 17:35:232,242,252,25-2,3913 861GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV1.7. 17:35:217,618,007,72-0,1347 307EURBRU7,73
NP I PoOCN Coal Energy Depository Receipt1.7. 17:31:13--24,004,35100USDPNK23,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy1.7. 18:01:521,811,841,810,0033 848PLNWSE1,81
NP I PoOConocoPhillips1.7. 21:25:3692,2892,2992,282,837 929 472USDNYQ89,74
NP I PoOCVR Energy1.7. 21:25:3128,1728,2028,205,02945 629USDNYQ26,85
NP I PoODaldrup & Soehne1.7. 17:14:4812,0012,0512,050,421 089EURGER12,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL257,80
NP I PoODevon Energy1.7. 21:25:3232,7232,7332,722,864 825 070USDNYQ31,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.7. 21:25:2310,7310,7410,74-0,69749 298USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL12,86
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.7. 16:41:490,000,000,00-11,2712 201 565GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP1.7. 21:25:3317,8317,8417,84-1,6012 351 504USDNYQ18,13
NP I PoOENI- ------EURMIL13,76
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units1.7. 21:25:5431,0831,0931,090,262 705 628USDNYQ31,01
NP I PoOEnviTec Biogas1.7. 17:36:2525,8026,3026,400,38481EURGER26,50
NP I PoOEOG Resources1.7. 21:25:34121,62121,66121,641,702 367 863USDNYQ119,61
NP I PoOEQT1.7. 21:25:3555,9055,9255,91-4,138 531 806USDNYQ58,32
NP I PoOEquinor ASA- ------NOKOSL255,10
NP I PoOEsso S A F1.7. 17:35:14150,00151,60150,800,1316 935EURPAR150,60
NP I PoOEuropa Oil & Gas1.7. 17:25:110,000,010,015,03386 770GBPLSE,01
NP I PoOExmar NV Ord Shs1.7. 17:35:0311,6011,8011,700,00761EURBRU11,70
NP I PoOExxon Mobil1.7. 21:25:36109,59109,60109,591,6610 402 851USDNYQ107,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg1.7. 17:35:3911,6211,7111,68-2,10628 428EURAEX11,93
NP I PoOGalp Energia1.7. 17:39:1815,6015,8915,761,221 146 578EURLIS15,57
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units1.7. 21:24:3951,0252,0151,08-3,1324 726USDNYQ52,73
NP I PoOGolar LNG1.7. 21:25:5640,1940,2440,21-2,392 054 855USDNSQ41,19
NP I PoOGold Oil1.7. 17:11:540,000,000,001,8683 606 986GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.7. 21:20:39--5,45-1,18185 624USDPNK5,51
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island1.7. 20:38:176,756,816,741,3519 011USDNSQ6,65
NP I PoOGulf Keystone Pt Rg1.7. 17:35:001,651,661,66-2,011 861 813GBPLSE1,69
NP I PoOHalliburton1.7. 21:25:3521,2121,2221,214,0711 016 840USDNYQ20,38
NP I PoOHarbour Ener Rg1.7. 17:35:041,951,951,95-0,411 329 653GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol1.7. 21:25:046,486,496,483,851 776 899USDNYQ6,24
NP I PoOHell Petrol1.7. 16:25:028,288,298,280,61518 373EURATH8,23
NP I PoOHelmerich1.7. 21:25:2816,0216,0316,025,672 102 839USDNYQ15,16
NP I PoOHess1.7. 21:25:31141,50141,57141,532,161 358 333USDNYQ138,54
NP I PoOHunting1.7. 17:35:082,993,002,99-0,66396 012GBPLSE3,01
NP I PoOChariot Oil1.7. 17:30:160,020,020,025,441 632 260GBPLSE,02
NP I PoOChevron1.7. 21:25:37146,09146,10146,092,035 627 901USDNYQ143,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR1.7. 21:16:04--13,87-0,6812 639USDPNK13,97
NP I PoOIofina1.7. 15:42:140,240,240,250,0046 631GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan1.7. 21:25:3228,4528,4628,47-3,1812 921 987USDNYQ29,40
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum1.7. 18:00:004,704,754,761,49258 938SEKSTO4,69
NP I PoOMarathon1.7. 21:25:31171,18171,26171,253,091 154 768USDNYQ166,11
NP I PoOMaurel Prom1.7. 17:35:134,804,824,81-0,37163 635EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr1.7. 21:04:245,565,635,551,4612 664USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt1.7. 21:18:08--4,514,3510 338USDPNK4,32
NP I PoOMOL-A Rg27.6. 15:02:22--186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange1.7. 21:25:2750,9050,9350,91-1,161 338 056USDNYQ51,51
NP I PoOMurphy Oil1.7. 21:25:3223,8023,8123,815,801 868 691USDNYQ22,50
NP I PoOMV Oil Units1.7. 21:14:395,795,845,810,8768 958USDNYQ5,76
NP I PoONeste Oil1.7. 17:00:0011,7811,7911,832,651 472 524EURHEL11,52
NP I PoONeste Oil Depository Receipt1.7. 20:55:23--6,912,5213 217USDPNK6,74
NP I PoONewpark Resource1.7. 21:25:198,768,778,773,00551 819USDNYQ8,51
NP I PoONorsk Hydro ASA- ------NOKOSL57,54
NP I PoONorsk Hydro ASA Depository Receipt1.7. 21:21:44--5,750,7034 401USDPNK5,71
NP I PoONorth Europe Oil1.7. 21:16:584,935,005,00-0,207 391USDNYQ5,01
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental1.7. 21:25:3443,0743,0843,082,546 882 812USDNYQ42,01
NP I PoOOceaneering Intl1.7. 21:25:4721,4221,4321,423,38416 542USDNYQ20,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl1.7. 21:25:525,515,525,522,89595 709USDNYQ5,36
NP I PoOOMV27.6. 9:00:28--1 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt1.7. 21:16:04--13,611,262 560USDPNK13,44
NP I PoOONICO1.7. 18:01:1319,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX8,07
NP I PoOPanoro- ------NOKOSL22,70
NP I PoOPantheon1.7. 17:35:120,230,230,23-0,643 935 454GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI1.7. 21:25:286,166,176,173,9610 339 057USDNSQ5,93
NP I PoOPermian Basin Units1.7. 21:25:0812,5812,5912,591,0475 149USDNYQ12,46
NP I PoOPetrel Resources1.7. 16:05:030,010,010,010,00334 129GBPLSE,01
NP I PoOPetro Matad1.7. 17:21:410,010,010,01-0,312 118 622GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 661.7. 21:25:33124,08124,12124,104,021 307 271USDNYQ119,30
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN1.7. 15:58:54480,00482,40478,30-1,04113CZKPSE-KOBOS478,30
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources1.7. 21:25:2839,2139,2439,21-3,592 691 031USDNYQ40,67
NP I PoORegal Petroleum1.7. 17:24:540,170,180,18-2,6718 705GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.7. 17:35:0355,0074,7071,001,7224 174USDLIB69,80
NP I PoORepsol YPF- ------EURMCE12,44
NP I PoORepsol YPF Depository Receipt1.7. 21:09:30--14,731,2091 799USDPNK14,55
NP I PoORex Stores1.7. 21:25:4149,8549,9449,822,2859 903USDNYQ48,71
NP I PoORl Dutch Shell Rg1.7. 9:05:13--756,000,3360CZKPSE-KOBOS756,00
NP I PoORockhopper Expl1.7. 17:35:020,480,480,482,121 607 667GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.7. 21:25:244,984,994,995,391 956 060USDNYQ4,73
NP I PoOSabine Royalty Units1.7. 21:13:2866,6267,0066,65-0,0415 584USDNYQ66,68
NP I PoOSan Juan Basin Units1.7. 21:11:526,156,186,183,34216 070USDNYQ5,98
NP I PoOSBM Offshore1.7. 17:38:1622,1022,6022,38-0,53250 125EURAEX22,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,66
NP I PoOSerica Energy1.7. 17:35:161,571,571,57-1,63932 445GBPLSE1,60
NP I PoOSchlumberger1.7. 21:25:3535,2835,2935,284,3813 315 928USDNYQ33,80
NP I PoOSchoeller Bleck1.7. 17:50:0029,4529,7029,60-1,8233 776EURVIE30,15
NP I PoOSkotan1.7. 18:01:530,910,940,94-3,1012 342PLNWSE,97
NP I PoOSM Energy1.7. 21:25:3326,1626,1926,185,951 184 020USDNYQ24,71
NP I PoOSoco Intl1.7. 17:35:130,210,210,212,44168 935GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.7. 17:35:020,480,480,48-1,44678 565GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.7. 21:10:41--18,670,516 395USDPNK18,58
NP I PoOSubsea 7 SA- ------NOKOSL189,30
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources1.7. 21:25:57172,85172,92172,91-0,671 149 297USDNYQ174,08
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,60
NP I PoOTetra Tech1.7. 21:24:363,363,373,360,001 779 840USDNYQ3,36
NP I PoOTGS Nopec Geo- ------NOKOSL85,95
NP I PoOTotal SA1.7. 17:38:3352,2052,4452,350,482 969 537EURPAR52,10
NP I PoOTransocean1.7. 21:25:412,652,662,662,7027 839 863USDNYQ2,59
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil1.7. 17:35:020,160,160,16-0,503 337 193GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy1.7. 21:25:34139,06139,11139,083,471 924 442USDNYQ134,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO1.7. 17:36:2412,7712,9012,895,48137 347EURGER12,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units1.7. 21:25:172,862,902,870,1853 869USDNYQ2,86
NP I PoOW&T Offshore1.7. 21:24:491,691,701,692,421 794 394USDNYQ1,65
NP I PoOWilliams Cos1.7. 21:25:3659,3659,3759,36-5,4913 661 258USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX23,63
NP I PoOWorld Fuel Svc1.7. 21:25:5828,9128,9428,921,99277 366USDNYQ28,35
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 760,9630.06.2025
Zdroj: BCPP