Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,8282,852,42
Msft0,65
Nokia3,863,8910,28
IBM3,04
Mercedes-Benz Group AG52,4952,52-0,79
PFE-1,33
09.09.2025 0:38:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2025 21:18:49
BP (BP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,80 -0,22 -0,01 54 512
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,32
NP I PoOAker- ------NOKOSL699,00
NP I PoOAker Kvaerner- ------NOKOSL11,64
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc9.9. 0:25:23A--22,75-0,61398 669USDNSQ22,89
NP I PoOAltaGas- ------CADTOR41,46
NP I PoOAminex8.9. 17:35:100,020,020,025,011 612 248GBPLSE,02
NP I PoOAnglo Pacific8.9. 17:35:000,760,760,760,66204 543GBPLSE,76
NP I PoOARC Resources- ------CADTOR25,60
NP I PoOBaytex Energy- ------CADTOR3,03
NP I PoOBogdanka8.9. 18:01:0522,8523,0023,050,228 983PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,39
NP I PoOBorders and Sou8.9. 16:34:430,120,120,118,163 576 380GBPLSE,11
NP I PoOBP8.9. 17:35:044,184,184,180,4614 880 523GBPLSE4,16
NP I PoOBP Preferred Stock8.9. 16:06:531,661,681,66-0,03604GBPLSE1,67
NP I PoOBP Preferred Stock8.9. 9:08:541,481,501,47-0,98270GBPLSE1,49
NP I PoOCabot Oil9.9. 0:30:00A--23,85-0,546 103 405USDNYQ23,98
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,0412,68120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,39
NP I PoOCameco- ------CADTOR105,13
NP I PoOCapri Ener RG8.9. 17:35:032,072,082,070,0025 462GBPLSE2,07
NP I PoOCdn Natural Rsc- ------CADTOR42,06
NP I PoOCenovus Energy- ------CADTOR22,11
NP I PoOCMB.TECH NV8.9. 17:35:20-8,158,115,60266 123EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09A--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy8.9. 18:01:052,592,602,58-7,86179 679PLNWSE2,80
NP I PoOConocoPhillips9.9. 0:37:51A--91,40-1,679 748 327USDNYQ92,95
NP I PoOCVR Energy9.9. 0:30:00A--30,83-1,912 475 362USDNYQ31,43
NP I PoODaldrup & Soehne8.9. 14:20:4313,1013,3013,300,001 390EURGER13,30
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,20
NP I PoODevon Energy9.9. 0:38:06A--34,51-0,728 059 902USDNYQ34,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.9. 0:30:00A--12,631,363 311 848USDNYQ12,46
NP I PoODN Oljeselskap- ------NOKOSL14,45
NP I PoOEGPI Firecreek29.8. 23:20:00A--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy8.9. 17:26:440,000,000,00-4,4650 300 674GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,19
NP I PoOEnbridge CRP-D- ------CADTOR20,82
NP I PoOEnbridge CRP-F- ------CADTOR21,07
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,87
NP I PoOEnergy Transfer LP9.9. 0:37:54A--17,23-1,3815 490 337USDNYQ17,39
NP I PoOENI- ------EURMIL14,63
NP I PoOEnsign Ergy Svcs- ------CADTOR2,17
NP I PoOEnterprise Prodt Units9.9. 0:38:19A--31,48-0,633 724 032USDNYQ31,67
NP I PoOEnviTec Biogas8.9. 17:36:0018,8019,2518,85-1,31177EURGER19,10
NP I PoOEOG Resources9.9. 0:37:01A--117,02-0,242 550 515USDNYQ117,93
NP I PoOEQT9.9. 0:30:00A--50,76-1,636 973 987USDNYQ51,60
NP I PoOEquinor ASA- ------NOKOSL239,40
NP I PoOEsso S A F8.9. 17:35:1497,0099,8097,600,312 837EURPAR97,30
NP I PoOEuropa Oil & Gas8.9. 16:31:440,010,010,01-0,534 970 733GBPLSE,01
NP I PoOExmar NV Ord Shs8.9. 17:35:199,8010,469,83-0,715 757EURBRU9,90
NP I PoOExxon Mobil9.9. 0:36:50A--109,850,5715 439 555USDNYQ109,23
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg8.9. 17:35:1611,1111,2011,130,27358 897EURAEX11,10
NP I PoOGalp Energia8.9. 17:35:1715,6015,9015,770,031 224 212EURLIS15,77
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units9.9. 0:38:00A--52,051,13182 416USDNYQ51,47
NP I PoOGolar LNG9.9. 0:10:43A--42,21-6,813 891 692USDNSQ44,22
NP I PoOGold Oil8.9. 17:20:360,000,000,00-16,0764 005 498GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.9. 23:20:00A--8,11-1,93183 520USDPNK8,27
NP I PoOGulf Altern27.8. 23:20:00A--0,000,0011 927USDPNK,00
NP I PoOGulf Island8.9. 23:20:00A--7,471,9169 412USDNSQ7,33
NP I PoOGulf Keystone Pt Rg8.9. 17:35:161,841,841,840,88548 643GBPLSE1,82
NP I PoOHalliburton9.9. 0:37:46A--21,78-1,4913 427 150USDNYQ22,10
NP I PoOHarbour Ener Rg8.9. 17:35:262,212,222,21-1,253 058 093GBPLSE2,24
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,20
NP I PoOHelix Energy Sol9.9. 0:30:00A--6,22-2,051 273 871USDNYQ6,35
NP I PoOHell Petrol8.9. 16:25:028,098,148,09-2,36690 782EURATH8,28
NP I PoOHelmerich9.9. 0:30:00A--20,04-0,791 696 258USDNYQ20,20
NP I PoOHunting8.9. 17:35:163,263,273,27-1,21254 564GBPLSE3,31
NP I PoOChariot Oil8.9. 17:40:320,020,020,022,5619 854 383GBPLSE,02
NP I PoOChevron9.9. 0:38:44A--154,200,229 461 414USDNYQ153,66
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR120,90
NP I PoOInpex Hldg Unsp ADR8.9. 23:20:00A--17,751,4325 384USDPNK17,50
NP I PoOIofina8.9. 17:07:590,240,250,24-4,76106 414GBPLSE,26
NP I PoOKeyera- ------CADTOR44,32
NP I PoOKinder Morgan9.9. 0:35:23A--26,55-0,4114 652 294USDNYQ26,59
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum8.9. 18:00:004,374,404,43-0,36502 288SEKSTO4,44
NP I PoOMarathon9.9. 0:31:03A--183,000,502 006 802USDNYQ180,28
NP I PoOMaurel Prom8.9. 17:35:184,694,724,69-0,1373 863EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr9.9. 0:30:00A--5,55-0,453 222USDNYQ5,58
NP I PoOMOL Magyar Olaj Depository Receipt8.9. 23:20:00A--4,35-1,1911 164USDPNK4,40
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.9. 0:31:15A--50,19-0,731 230 836USDNYQ50,51
NP I PoOMurphy Oil9.9. 0:30:00A--25,311,523 557 447USDNYQ24,93
NP I PoOMV Oil Units9.9. 0:30:00A--5,92-1,0040 410USDNYQ5,98
NP I PoONeste Oil8.9. 17:00:0016,7716,7916,71-0,391 063 489EURHEL16,78
NP I PoONeste Oil Depository Receipt8.9. 23:20:00A--9,770,1016 586USDPNK9,76
NP I PoONewpark Resource9.9. 0:30:00A--10,48-0,19429 341USDNYQ10,50
NP I PoONorsk Hydro ASA- ------NOKOSL66,80
NP I PoONorsk Hydro ASA Depository Receipt8.9. 23:20:00A--6,62-0,6055 042USDPNK6,66
NP I PoONorth Europe Oil9.9. 0:30:00A--5,202,5649 503USDNYQ5,07
NP I PoONorwegian Energy- ------NOKOSL471,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,57
NP I PoOObsidian Energy Rg- ------CADTOR8,10
NP I PoOOccidental9.9. 0:37:09A--45,45-1,157 561 720USDNYQ45,91
NP I PoOOceaneering Intl9.9. 0:30:00A--24,04-0,08496 148USDNYQ24,06
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.9. 0:30:00A--5,520,18402 780USDNYQ5,51
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt8.9. 23:20:00A--13,601,081 768USDPNK13,46
NP I PoOONICO8.9. 18:00:2714,0014,5014,50-2,0345PLNWSE14,80
NP I PoOOutback14.8. 23:20:00A--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,91
NP I PoOPanoro- ------NOKOSL23,20
NP I PoOPantheon8.9. 17:35:250,320,320,3210,737 439 942GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,27
NP I PoOPatterson UTI9.9. 0:26:33A--5,54-0,887 800 218USDNSQ5,67
NP I PoOPermian Basin Units9.9. 0:30:38A--17,50-0,95163 001USDNYQ17,98
NP I PoOPetrel Resources8.9. 13:24:290,010,010,01-3,53370 000GBPLSE,01
NP I PoOPetro Matad8.9. 17:21:540,010,010,011,074 664 598GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,33
NP I PoOPhillips 669.9. 0:30:00A--130,21-1,022 802 390USDNYQ131,55
NP I PoOPilgrim Petroleu8.9. 23:20:00A--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN8.9. 15:29:48--472,200,00126CZKPSE-KOBOS472,20
NP I PoOPrecision Dril Rg- ------CADTOR78,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,23
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources9.9. 0:30:00A--34,06-1,844 135 613USDNYQ34,70
NP I PoORegal Petroleum8.9. 17:35:110,210,210,21-0,9558 635GBPLSE,23
NP I PoOReliance Indu Depository Receipt8.9. 17:35:2058,0074,7062,300,6597 362USDLIB61,90
NP I PoORepsol YPF- ------EURMCE14,19
NP I PoORepsol YPF Depository Receipt8.9. 23:20:00A--16,991,6859 071USDPNK16,71
NP I PoORex Stores9.9. 0:30:00A--62,000,54105 104USDNYQ61,67
NP I PoORl Dutch Shell Rg8.9. 15:25:25--759,100,0034CZKPSE-KOBOS759,10
NP I PoORockhopper Expl8.9. 17:35:180,860,860,86-2,285 136 654GBPLSE,88
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.9. 0:30:00A--4,71-0,421 455 293USDNYQ4,73
NP I PoOSabine Royalty Units9.9. 0:30:00A--74,00-0,5243 715USDNYQ74,39
NP I PoOSan Juan Basin Units9.9. 0:30:00A--5,820,69128 302USDNYQ5,78
NP I PoOSBM Offshore8.9. 17:35:1221,7222,0021,76-0,37221 514EURAEX21,84
NP I PoOSBO AG8.9. 17:50:0026,3526,4526,30-0,1933 432EURVIE26,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,64
NP I PoOSerica Energy8.9. 17:35:091,751,761,760,00732 506GBPLSE1,76
NP I PoOSchlumberger9.9. 0:33:12A--35,78-0,1127 242 066USDNYQ35,82
NP I PoOSkotan8.9. 18:01:060,900,920,930,8780PLNWSE,92
NP I PoOSM Energy9.9. 0:30:00A--26,71-0,781 748 696USDNYQ26,92
NP I PoOSoco Intl8.9. 17:35:130,220,220,220,00136 338GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.9. 17:35:260,550,550,551,101 237 869GBPLSE,54
NP I PoOSubsea 7 Depository Receipt8.9. 23:20:00A--19,610,34311USDPNK19,54
NP I PoOSubsea 7 SA- ------NOKOSL197,00
NP I PoOSuncor Energy- ------CADTOR55,40
NP I PoOTarga Resources9.9. 0:31:42A--160,52-1,131 783 667USDNYQ162,35
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,94
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,66
NP I PoOTC Energy Rg- ------CADTOR71,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech9.9. 0:30:00A--4,751,28862 398USDNYQ4,69
NP I PoOTGS Nopec Geo- ------NOKOSL76,05
NP I PoOTotal SA8.9. 17:39:5051,8852,2051,900,152 910 961EURPAR51,82
NP I PoOTransocean9.9. 0:37:27A--3,152,9328 120 619USDNYQ3,07
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil8.9. 17:35:000,110,110,11-2,759 084 328GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,04
NP I PoOValero Energy9.9. 0:30:19A--157,200,382 458 908USDNYQ156,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,36
NP I PoOVERBIO8.9. 17:36:2710,2510,3510,290,4946 053EURGER10,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOVOC Energy Units9.9. 0:30:00A--2,700,75110 420USDNYQ2,68
NP I PoOW&T Offshore9.9. 0:35:30A--1,76-0,57698 762USDNYQ1,76
NP I PoOWilliams Cos9.9. 0:38:50A--57,28-0,614 669 386USDNYQ57,20
NP I PoOWoodside Petrole Rg- ------AUDASX25,68
NP I PoOWorld Fuel Svc9.9. 0:30:00A--26,42-0,75868 264USDNYQ26,62
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 208,2105.09.2025
Zdroj: BCPP