Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,24499,3-0,85
Nokia4,3574,3610,39
IBM286,55286,69-1,21
Mercedes-Benz Group AG52,98531,40
PFE25,99261,70
10.07.2025 17:05:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 17:00:59
BP (BP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,50 0,46 0,02 54 434
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 17:02:3926,5826,7026,640,4046 685USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 16:54:390,010,020,01-4,871 337 009GBPLSE,02
NP I PoOAnglo Pacific10.7. 16:45:560,650,650,650,62224 994GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 17:00:0124,2024,4524,20-0,218 058PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 16:17:110,070,070,071,89496 061GBPLSE,07
NP I PoOBP10.7. 17:04:443,893,893,891,0416 096 080GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOBP Preferred Stock10.7. 15:12:191,451,521,51-0,208 279GBPLSE1,50
NP I PoOCabot Oil10.7. 17:04:4224,9624,9724,97-0,681 117 641USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 16:20:252,272,302,271,0628 819GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 17:04:078,138,188,161,3755 901EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 17:00:011,841,881,88-0,2799 213PLNWSE1,89
NP I PoOConocoPhillips10.7. 17:04:4395,1595,1995,160,671 003 367USDNYQ94,53
NP I PoOCVR Energy10.7. 17:04:2432,0332,0832,063,81248 042USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 15:55:3113,4013,6513,452,28979EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 17:04:4334,3134,3234,31-0,811 837 366USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 17:04:2210,9911,0010,991,10170 999USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 17:04:4817,5017,5117,50-0,793 566 603USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 17:04:3631,8131,8231,82-0,27433 322USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 16:45:0923,1023,4023,40-1,682 437EURGER23,80
NP I PoOEOG Resources10.7. 17:04:33121,60121,73121,68-0,17419 609USDNYQ121,89
NP I PoOEQT10.7. 17:04:3853,7353,7653,75-2,082 701 730USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 17:04:39108,50108,70108,701,0223 200EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 16:41:480,010,010,010,002 562 963GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 15:17:0711,6811,7211,66-0,34512EURBRU11,70
NP I PoOExxon Mobil10.7. 17:04:41114,92114,93114,930,994 066 400USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 17:04:4012,5212,5412,531,87435 062EURAEX12,30
NP I PoOGalp Energia10.7. 17:02:5516,4516,4516,45-0,48285 254EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 16:55:4451,0652,9051,99-0,42531USDNYQ52,21
NP I PoOGolar LNG10.7. 17:01:1740,4940,5640,55-0,28148 084USDNSQ40,66
NP I PoOGold Oil10.7. 16:47:240,000,000,000,0079 797 382GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 17:04:23--6,266,10593 041USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 16:33:287,017,047,01-0,571 519USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 16:56:321,651,661,66-6,33707 658GBPLSE1,77
NP I PoOHalliburton10.7. 17:04:4522,3222,3322,331,323 048 938USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 17:04:252,032,032,030,10637 758GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 17:04:316,756,766,75-1,46685 363USDNYQ6,85
NP I PoOHell Petrol10.7. 16:25:027,647,657,64-2,12247 847EURATH7,80
NP I PoOHelmerich10.7. 17:04:2917,2917,3217,311,35301 463USDNYQ17,08
NP I PoOHess10.7. 17:04:25151,54151,66151,550,44838 539USDNYQ150,88
NP I PoOHunting10.7. 17:04:313,193,203,202,24214 724GBPLSE3,13
NP I PoOChariot Oil10.7. 16:29:370,010,020,02-0,563 271 112GBPLSE,02
NP I PoOChevron10.7. 17:04:39154,22154,25154,240,802 752 204USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 17:02:42--14,17-0,876 286USDPNK14,29
NP I PoOIofina10.7. 16:21:490,240,250,24-2,2395 924GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 17:05:0027,4727,4827,48-1,172 860 967USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 17:03:524,964,974,962,31180 153SEKSTO4,85
NP I PoOMarathon10.7. 17:04:41181,51181,73181,671,34495 379USDNYQ179,27
NP I PoOMaurel Prom10.7. 16:56:335,105,105,10-1,1672 557EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 16:59:095,555,695,56-1,44577USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 17:00:19--4,583,4820 749USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 17:04:4850,3250,3450,34-0,83273 000USDNYQ50,76
NP I PoOMurphy Oil10.7. 17:04:4326,1026,1126,122,11609 371USDNYQ25,58
NP I PoOMV Oil Units10.7. 17:04:545,935,955,941,0211 651USDNYQ5,88
NP I PoONeste Oil10.7. 16:09:2812,7012,7112,713,38787 906EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 17:00:51--7,362,3925 776USDPNK7,19
NP I PoONewpark Resource10.7. 17:04:408,678,688,681,4667 837USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 16:37:03--6,071,348 827USDPNK5,99
NP I PoONorth Europe Oil10.7. 16:26:374,874,974,920,332 264USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 17:04:4345,7745,7845,780,452 336 445USDNYQ45,57
NP I PoOOceaneering Intl10.7. 17:04:2921,5321,5621,530,56178 240USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 17:04:335,635,645,63-0,53112 135USDNYQ5,66
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 17:03:42--13,76-0,432 770USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 17:02:250,220,220,221,388 667 139GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 17:04:466,546,556,550,311 552 162USDNSQ6,53
NP I PoOPermian Basin Units10.7. 17:02:4312,8813,0012,941,4130 432USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 17:00:150,010,010,012,155 778 915GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 17:04:38133,42133,55133,552,33492 721USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28489,70494,70502,00-0,28208CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 17:04:3037,1237,1537,14-0,89619 145USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:48:170,160,190,1916,5146 729GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 17:04:5570,1070,3070,300,4356 472USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 16:31:19--14,94-0,606 190USDPNK15,03
NP I PoORex Stores10.7. 17:04:4554,0654,4454,250,3911 745USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 16:57:090,570,580,58-3,181 825 633GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.7. 17:04:365,205,215,21-0,29687 117USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 17:01:5066,2766,8466,500,615 892USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 17:02:586,056,076,050,4245 995USDNYQ6,02
NP I PoOSBM Offshore10.7. 17:03:5623,1023,1223,12-0,09122 958EURAEX23,14
NP I PoOSBO AG10.7. 17:02:5730,0030,1530,05-1,1531 680EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 17:04:551,661,661,66-0,251 216 267GBPLSE1,66
NP I PoOSchlumberger10.7. 17:04:4436,7936,8036,791,493 538 588USDNYQ36,25
NP I PoOSkotan10.7. 17:00:010,890,910,921,3354 547PLNWSE,90
NP I PoOSM Energy10.7. 17:04:5028,3228,3728,372,34626 182USDNYQ27,72
NP I PoOSoco Intl10.7. 16:31:340,210,220,211,43138 785GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 17:04:450,490,490,49-0,95166 522GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 16:23:30--19,61-0,211 336USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 17:04:52168,79168,97168,88-1,06200 404USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 17:04:453,563,573,570,71206 707USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 17:04:2553,3853,3953,380,192 036 123EURPAR53,28
NP I PoOTransocean10.7. 17:04:452,912,922,911,759 184 227USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 16:50:040,160,160,161,571 410 721GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 17:04:43153,38153,56153,563,011 300 658USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 17:03:3012,7712,8012,772,9073 752EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 17:03:132,862,882,87-1,0328 748USDNYQ2,90
NP I PoOW&T Offshore10.7. 17:04:511,791,801,80-0,28852 858USDNYQ1,80
NP I PoOWilliams Cos10.7. 17:04:4656,8356,8456,84-1,751 373 125USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 17:04:3829,3229,3729,350,9357 751USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP