Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,61430,688,97
Nokia4,3854,451,06
IBM240,88241,22-0,32
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,1424,15-1,09
01.05.2025 16:15:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2025 16:15:51
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,48 -0,71 -0,03 35 308 112
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,79
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,65
NP I PoOAlliance Rsc1.5. 16:14:5726,9026,9926,991,7434 509USDNSQ26,45
NP I PoOAltaGas- ------CADTOR40,80
NP I PoOAminex1.5. 16:03:530,010,010,01-9,0911 086 955GBPLSE,01
NP I PoOAnglo Pacific1.5. 15:30:350,540,540,54-1,2892 152GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,51
NP I PoOBaytex Energy- ------CADTOR2,13
NP I PoOBogdanka30.4. 18:00:1121,6021,8521,751,1631 998PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,17
NP I PoOBorders and Sou1.5. 16:10:110,040,050,050,44415 671GBPLSE,05
NP I PoOBP1.5. 16:15:513,483,483,48-0,7116 618 627GBPLSE3,50
NP I PoOBP Preferred Stock1.5. 15:45:251,411,501,490,0036 558GBPLSE1,49
NP I PoOBP Preferred Stock30.4. 15:47:061,581,631,632,152 249GBPLSE1,60
NP I PoOBP Prudhoe Bay Units1.5. 16:15:140,540,550,54-1,8210 298USDNYQ,55
NP I PoOCabot Oil1.5. 16:15:4824,8824,9024,941,30723 919USDNYQ24,56
NP I PoOCadogan Petrol1.5. 16:00:080,050,050,055,07671 207GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR62,23
NP I PoOCapri Ener RG1.5. 15:54:362,402,452,40-4,2067 410GBPLSE2,50
NP I PoOCdn Natural Rsc- ------CADTOR39,56
NP I PoOCenovus Energy- ------CADTOR16,23
NP I PoOCMB.TECH NV30.4. 17:35:078,428,628,603,4968 508EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy30.4. 18:00:123,243,273,298,221 001 159PLNWSE3,29
NP I PoOConocoPhillips1.5. 16:15:4990,9691,0191,022,091 298 027USDNYQ89,12
NP I PoOCVR Energy1.5. 16:15:5419,5719,6419,583,7188 463USDNYQ18,86
NP I PoODaldrup & Soehne30.4. 17:36:249,9410,3010,05-0,502 318EURGER10,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,98
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy1.5. 16:15:5031,4931,5031,533,581 478 448USDNYQ30,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.5. 16:15:4410,7810,7910,790,94176 164USDNYQ10,69
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek25.4. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.5. 16:06:030,000,000,00-3,9572 526 844GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,77
NP I PoOEnbridge CRP-D- ------CADTOR18,08
NP I PoOEnbridge CRP-F- ------CADTOR18,40
NP I PoOEnbridge CRP-H- ------CADTOR19,50
NP I PoOEnbridge Inc- ------CADTOR64,47
NP I PoOEnergy Transfer LP1.5. 16:15:5316,8816,8916,882,093 275 511USDNYQ16,54
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,80
NP I PoOEnterprise Prodt Units1.5. 16:15:4729,9829,9929,990,30662 702USDNYQ29,90
NP I PoOEnviTec Biogas30.4. 15:38:2634,6035,0035,201,151 658EURGER34,80
NP I PoOEOG Resources1.5. 16:15:50112,44112,66112,471,87620 705USDNYQ110,33
NP I PoOEQT1.5. 16:15:4750,3050,3550,331,79919 775USDNYQ49,44
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F30.4. 17:35:26141,00142,70141,300,0013 777EURPAR141,30
NP I PoOEuropa Oil & Gas1.5. 15:28:430,010,010,01-0,341 211 402GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 17:35:2211,4211,6011,48-0,177 283EURBRU11,48
NP I PoOExxon Mobil1.5. 16:15:50106,78106,80106,751,052 654 015USDNYQ105,63
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,41
NP I PoOFugro Br Rg30.4. 17:35:1310,2310,4010,30-0,96534 377EURAEX10,30
NP I PoOGalp Energia30.4. 17:35:1913,5013,7313,640,042 590 264EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units1.5. 16:15:0550,2352,0650,320,49443USDNYQ51,28
NP I PoOGolar LNG1.5. 16:15:4542,4342,4842,44-0,14178 939USDNSQ42,51
NP I PoOGold Oil1.5. 16:08:070,000,000,00-8,33217 497 525GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 16:15:54--6,50-1,52102 909USDPNK6,60
NP I PoOGulf Island1.5. 16:15:297,127,187,15-0,562 582USDNSQ7,15
NP I PoOGulf Keystone Pt Rg1.5. 16:06:001,521,531,52-1,04240 959GBPLSE1,54
NP I PoOHalliburton1.5. 16:15:5020,0920,1020,111,462 614 062USDNYQ19,82
NP I PoOHarbour Ener Rg1.5. 16:15:551,501,501,50-1,831 801 156GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,10
NP I PoOHelix Energy Sol1.5. 16:15:466,206,216,211,97278 281USDNYQ6,09
NP I PoOHell Petrol30.4. 16:25:017,627,637,630,59149 252EURATH7,63
NP I PoOHelmerich1.5. 16:15:4919,7019,7619,754,47261 765USDNYQ18,89
NP I PoOHess1.5. 16:15:50130,28130,37130,371,00187 625USDNYQ129,05
NP I PoOHunting1.5. 16:09:332,562,572,570,19133 123GBPLSE2,57
NP I PoOChariot Oil1.5. 15:33:480,020,020,020,14683 524GBPLSE,02
NP I PoOChevron1.5. 16:15:50137,15137,20137,190,812 032 666USDNYQ136,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR92,99
NP I PoOInpex Hldg Unsp ADR1.5. 16:13:20--12,540,969 085USDPNK12,46
NP I PoOIofina1.5. 12:31:040,220,240,23-0,4322 941GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,79
NP I PoOKinder Morgan1.5. 16:15:4826,5926,6026,571,051 824 868USDNYQ26,30
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum30.4. 13:30:004,824,844,834,59312 973SEKSTO4,83
NP I PoOMarathon1.5. 16:15:56139,83140,46140,151,96337 486USDNYQ137,41
NP I PoOMaurel Prom30.4. 17:35:284,504,554,550,04133 322EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr1.5. 16:03:385,185,325,29-0,34264USDNYQ5,24
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 16:07:19--4,250,352 543USDPNK4,23
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,00300CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange1.5. 16:15:5351,4851,5451,531,18179 772USDNYQ50,93
NP I PoOMurphy Oil1.5. 16:15:4721,1121,1321,112,83314 659USDNYQ20,53
NP I PoOMV Oil Units1.5. 16:11:445,906,005,830,945 773USDNYQ5,86
NP I PoONeste Oil30.4. 17:00:009,209,209,162,884 357 846EURHEL9,16
NP I PoONeste Oil Depository Receipt1.5. 16:11:18--5,170,3931 890USDPNK5,15
NP I PoONewpark Resource1.5. 16:15:475,905,915,912,2594 187USDNYQ5,78
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt1.5. 16:15:27--5,22-0,1914 188USDPNK5,23
NP I PoONorth Europe Oil1.5. 16:13:494,814,834,833,2119 520USDNYQ4,68
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,00
NP I PoONuVista Energy- ------CADTOR11,75
NP I PoOObsidian Energy Rg- ------CADTOR5,81
NP I PoOOccidental1.5. 16:15:4940,4740,4940,482,722 331 523USDNYQ39,41
NP I PoOOceaneering Intl1.5. 16:15:4918,4518,5018,464,11124 297USDNYQ17,75
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl1.5. 16:15:494,254,264,2420,79511 739USDNYQ3,51
NP I PoOOMV30.4. 9:19:00--1 110,000,005CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt1.5. 16:12:33--12,931,1511 107USDPNK12,88
NP I PoOONICO30.4. 17:59:3116,5017,1017,100,591PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon1.5. 16:15:430,340,340,34-3,013 686 076GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,65
NP I PoOPatterson UTI1.5. 16:15:495,865,875,873,991 595 654USDNSQ5,64
NP I PoOPermian Basin Units1.5. 16:15:409,7710,0510,052,4511 094USDNYQ9,81
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-8,4727 243GBPLSE,01
NP I PoOPetro Matad1.5. 15:42:260,020,020,020,113 201 106GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,26
NP I PoOPhillips 661.5. 16:15:49105,17105,34105,161,00267 307USDNYQ104,06
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.4. 15:56:18--391,500,0013CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR57,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources1.5. 16:15:5034,3034,4234,341,21137 006USDNYQ33,93
NP I PoORegal Petroleum1.5. 13:59:510,200,210,2018,0128 893GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.5. 16:00:5865,7065,9065,800,7715 637USDLIB65,30
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt1.5. 16:15:07--12,001,253 763USDPNK11,97
NP I PoORex Stores1.5. 16:14:3939,9140,3040,111,333 655USDNYQ39,72
NP I PoORl Dutch Shell Rg30.4. 13:00:07--727,000,0030CZKPSE-KOBOS727,00
NP I PoORockhopper Expl1.5. 16:15:260,460,460,46-5,343 065 194GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum1.5. 15:35:130,020,030,03-4,55251 919GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.5. 16:15:474,864,874,872,96155 111USDNYQ4,73
NP I PoOSabine Royalty Units1.5. 16:14:5565,7566,6666,21-0,055 808USDNYQ65,85
NP I PoOSan Juan Basin Units1.5. 16:14:325,795,835,820,2630 218USDNYQ5,80
NP I PoOSBM Offshore30.4. 17:35:1518,2218,6518,541,26424 114EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy1.5. 16:13:191,261,261,26-0,95558 667GBPLSE1,27
NP I PoOSchlumberger1.5. 16:15:5034,0234,0334,032,322 711 324USDNYQ33,25
NP I PoOSchoeller Bleck30.4. 17:50:0031,3531,4531,350,1616 707EURVIE31,35
NP I PoOSkotan30.4. 18:00:120,991,020,99-2,9486 649PLNWSE,99
NP I PoOSM Energy1.5. 16:15:4823,6823,7323,714,04334 530USDNYQ22,79
NP I PoOSoco Intl1.5. 10:21:110,190,200,206,845 274GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.5. 15:59:350,370,370,37-0,86276 196GBPLSE,37
NP I PoOSubsea 7 Depository Receipt1.5. 16:13:25--14,941,011 229USDPNK14,85
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR48,69
NP I PoOTarga Resources1.5. 16:15:51169,40169,63169,20-0,88338 351USDNYQ170,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,49
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech1.5. 16:15:492,802,812,81-1,58427 605USDNYQ2,85
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA30.4. 17:39:5751,0051,2551,16-2,278 343 588EURPAR51,16
NP I PoOTransocean1.5. 16:15:542,292,302,307,757 586 078USDNYQ2,13
NP I PoOTrican Well Svc- ------CADTOR4,05
NP I PoOTullow Oil1.5. 16:07:370,130,130,13-0,162 255 134GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy1.5. 16:15:49118,16118,34117,981,64347 393USDNYQ116,09
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,52
NP I PoOVERBIO30.4. 17:40:0610,3810,4610,37-0,4872 859EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,16
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,32
NP I PoOVOC Energy Units1.5. 16:14:283,053,083,060,666 721USDNYQ3,04
NP I PoOW&T Offshore1.5. 16:15:531,161,171,171,30302 745USDNYQ1,15
NP I PoOWilliams Cos1.5. 16:15:4959,0459,0659,060,84737 902USDNYQ58,57
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc1.5. 16:15:4625,3725,4325,401,2490 027USDNYQ25,09
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 494,8530.04.2025
Zdroj: BCPP