Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft-1,22
Nokia4,5754,7751,01
IBM-2,28
Mercedes-Benz Group AG53,1653,17-0,04
PFE-2,04
21.05.2025 23:29:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025 17:35:05
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,62 -0,94 -0,03 76 097 062
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc21.5. 23:20:00A--26,760,04144 859USDNSQ26,75
NP I PoOAltaGas- ------CADTOR37,51
NP I PoOAminex21.5. 17:28:560,010,010,016,41949 930GBPLSE,01
NP I PoOAnglo Pacific21.5. 17:35:200,590,600,600,17140 020GBPLSE,59
NP I PoOARC Resources- ------CADTOR29,55
NP I PoOBaytex Energy- ------CADTOR2,30
NP I PoOBogdanka21.5. 18:01:3224,0024,3024,000,00155 157PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,33
NP I PoOBorders and Sou21.5. 17:35:020,060,060,065,00924 262GBPLSE,06
NP I PoOBP21.5. 17:35:053,623,623,62-0,9423 532 397GBPLSE3,66
NP I PoOBP Preferred Stock21.5. 17:09:411,471,491,50-0,6610 151GBPLSE1,49
NP I PoOBP Preferred Stock21.5. 13:44:221,631,651,64-0,612GBPLSE1,64
NP I PoOBP Prudhoe Bay Units21.5. 23:05:01A--0,62-2,9728 581USDNYQ,64
NP I PoOCabot Oil21.5. 23:26:48A--24,49-1,577 166 151USDNYQ24,88
NP I PoOCadogan Petrol21.5. 11:27:460,050,050,05-5,41105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR72,90
NP I PoOCapri Ener RG21.5. 17:35:152,082,092,09-1,4213 580GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR42,73
NP I PoOCenovus Energy- ------CADTOR18,48
NP I PoOCMB.TECH NV21.5. 17:35:278,188,628,19-3,6591 617EURBRU8,50
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00A--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy21.5. 18:01:322,602,632,63-4,71340 545PLNWSE2,76
NP I PoOConocoPhillips21.5. 23:29:41A--87,03-2,838 623 724USDNYQ89,69
NP I PoOCVR Energy21.5. 23:07:39A--22,26-4,22882 703USDNYQ23,24
NP I PoODaldrup & Soehne21.5. 14:53:1011,3011,5011,50-2,13819EURGER11,70
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,01
NP I PoODet Norske- ------NOKOSL236,90
NP I PoODevon Energy21.5. 23:26:07A--31,51-2,088 369 616USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.5. 23:05:00A--11,55-1,371 189 468USDNYQ11,71
NP I PoODN Oljeselskap- ------NOKOSL12,16
NP I PoOEGPI Firecreek13.5. 15:30:00A--0,000,001USDPNK,00
NP I PoOEmpyrean Energy21.5. 17:35:280,000,000,00-1,54172 081 739GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,71
NP I PoOEnbridge CRP-D- ------CADTOR18,91
NP I PoOEnbridge CRP-F- ------CADTOR19,38
NP I PoOEnbridge CRP-H- ------CADTOR20,32
NP I PoOEnbridge Inc- ------CADTOR63,50
NP I PoOEnergy Transfer LP21.5. 23:29:28A--17,89-2,0911 693 359USDNYQ18,14
NP I PoOENI- ------EURMIL13,13
NP I PoOEnsign Ergy Svcs- ------CADTOR1,96
NP I PoOEnterprise Prodt Units21.5. 23:14:32A--31,99-1,242 726 286USDNYQ32,19
NP I PoOEnviTec Biogas21.5. 17:36:0724,4024,8024,80-2,755 182EURGER25,50
NP I PoOEOG Resources21.5. 23:13:17A--111,93-1,073 198 469USDNYQ112,58
NP I PoOEQT21.5. 23:27:12A--55,71-0,775 667 938USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL243,70
NP I PoOEsso S A F21.5. 17:35:00151,60155,70151,70-1,439 016EURPAR153,90
NP I PoOEuropa Oil & Gas21.5. 17:26:560,010,010,01-2,249 980 270GBPLSE,01
NP I PoOExmar NV Ord Shs21.5. 17:35:0811,5011,5811,52-0,178 060EURBRU11,54
NP I PoOExxon Mobil21.5. 23:29:44A--103,75-1,2316 705 926USDNYQ104,95
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg21.5. 17:38:4611,3611,5011,37-0,44554 462EURAEX11,42
NP I PoOGalp Energia21.5. 17:35:0713,8514,0113,87-1,111 292 416EURLIS14,03
NP I PoOGas Plus SpA- ------EURMIL3,53
NP I PoOGlobal Partners Units21.5. 23:05:00A--49,82-1,8162 975USDNYQ50,74
NP I PoOGolar LNG21.5. 23:20:00A--38,39-3,351 341 199USDNSQ39,72
NP I PoOGold Oil21.5. 17:17:350,000,000,00-1,48250 327 345GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.5. 23:20:00A--5,52-3,16175 496USDPNK5,70
NP I PoOGulf Island21.5. 23:20:00A--6,300,6422 127USDNSQ6,26
NP I PoOGulf Keystone Pt Rg21.5. 17:35:221,521,531,53-0,91201 690GBPLSE1,54
NP I PoOHalliburton21.5. 23:26:36A--19,92-2,8314 233 227USDNYQ20,48
NP I PoOHarbour Ener Rg21.5. 17:35:081,731,731,730,351 522 688GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol21.5. 23:16:49A--6,34-3,731 198 097USDNYQ6,43
NP I PoOHell Petrol21.5. 16:25:027,727,727,720,46158 538EURATH7,69
NP I PoOHelmerich21.5. 23:26:58A--15,25-5,593 678 501USDNYQ16,11
NP I PoOHess21.5. 23:27:14A--130,00-1,43907 275USDNYQ132,05
NP I PoOHunting21.5. 17:35:072,642,652,65-1,31145 869GBPLSE2,68
NP I PoOChariot Oil21.5. 17:22:380,010,010,02-1,401 036 282GBPLSE,01
NP I PoOChevron21.5. 23:28:47A--135,65-1,259 064 104USDNYQ137,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR100,09
NP I PoOInpex Hldg Unsp ADR21.5. 23:20:00A--13,161,3140 005USDPNK12,99
NP I PoOIofina21.5. 15:03:530,240,240,242,0833 873GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,91
NP I PoOKinder Morgan21.5. 23:24:56A--27,53-1,8211 806 721USDNYQ27,98
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum21.5. 18:00:004,454,474,461,27184 252SEKSTO4,41
NP I PoOMarathon21.5. 23:19:03A--156,09-2,992 832 238USDNYQ161,53
NP I PoOMaurel Prom21.5. 17:35:094,674,684,68-0,38179 194EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr21.5. 23:05:00A--4,95-2,6912 604USDNYQ5,09
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 23:20:00A--4,360,2912 316USDPNK4,35
NP I PoOMOL-A Rg21.5. 9:01:13--190,000,00511CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.5. 23:12:01A--51,25-1,421 159 841USDNYQ51,38
NP I PoOMurphy Oil21.5. 23:05:00A--20,93-3,152 777 730USDNYQ21,61
NP I PoOMV Oil Units21.5. 23:05:00A--5,90-0,6738 435USDNYQ5,94
NP I PoONeste Oil21.5. 17:00:009,259,269,20-6,774 774 955EURHEL9,87
NP I PoONeste Oil Depository Receipt21.5. 23:20:00A--5,11-7,5914 805USDPNK5,53
NP I PoONewpark Resource21.5. 23:05:01A--7,89-1,74797 688USDNYQ8,03
NP I PoONorsk Hydro ASA- ------NOKOSL57,42
NP I PoONorsk Hydro ASA Depository Receipt21.5. 23:20:00A--5,60-0,3673 826USDPNK5,62
NP I PoONorth Europe Oil21.5. 23:05:00A--4,44-1,5515 833USDNYQ4,51
NP I PoONorwegian Energy- ------NOKOSL578,00
NP I PoONth Amer Constr Rg- ------CADTOR23,65
NP I PoONuVista Energy- ------CADTOR14,08
NP I PoOObsidian Energy Rg- ------CADTOR6,59
NP I PoOOccidental21.5. 23:29:53A--41,12-1,8411 225 834USDNYQ41,90
NP I PoOOceaneering Intl21.5. 23:05:00A--18,90-3,32553 645USDNYQ19,55
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl21.5. 23:05:00A--4,37-3,74517 590USDNYQ4,54
NP I PoOOMV21.5. 15:51:39--1 165,00-2,18125CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt21.5. 23:20:00A--13,30-1,882 394USDPNK13,56
NP I PoOONICO21.5. 18:00:5117,5018,3017,50-4,3790PLNWSE18,30
NP I PoOPaladin Rsc- ------AUDASX5,62
NP I PoOPanoro- ------NOKOSL24,60
NP I PoOPantheon21.5. 17:35:070,210,210,21-22,3742 141 510GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,25
NP I PoOPatterson UTI21.5. 23:28:45A--5,61-4,2816 825 882USDNSQ5,84
NP I PoOPermian Basin Units21.5. 23:05:00A--11,06-0,0998 468USDNYQ11,07
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-10,6155 327GBPLSE,01
NP I PoOPetro Matad21.5. 17:10:530,020,020,02-0,921 300 608GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR19,29
NP I PoOPhillips 6621.5. 23:07:41A--111,78-7,547 208 191USDNYQ120,90
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN21.5. 11:30:53--422,00-0,5228CZKPSE-KOBOS422,00
NP I PoOPrecision Dril Rg- ------CADTOR59,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources21.5. 23:05:00A--39,32-1,012 033 849USDNYQ39,72
NP I PoORegal Petroleum21.5. 13:58:280,190,190,205,8826 961GBPLSE,19
NP I PoOReliance Indu Depository Receipt21.5. 17:35:1360,8074,7066,800,4562 309USDLIB66,50
NP I PoORepsol YPF- ------EURMCE11,81
NP I PoORepsol YPF Depository Receipt21.5. 23:20:00A--13,16-1,1350 367USDPNK13,31
NP I PoORex Stores21.5. 23:05:00A--42,00-1,2796 196USDNYQ42,54
NP I PoORl Dutch Shell Rg21.5. 10:05:42--740,00-0,9223CZKPSE-KOBOS740,00
NP I PoORockhopper Expl21.5. 17:35:090,540,540,540,37912 285GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum21.5. 17:19:430,030,030,034,18703 002GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.5. 23:05:00A--4,54-2,58996 822USDNYQ4,66
NP I PoOSabine Royalty Units21.5. 23:05:00A--65,95-0,0630 453USDNYQ65,99
NP I PoOSan Juan Basin Units21.5. 23:28:38A--6,705,44546 851USDNYQ6,43
NP I PoOSBM Offshore21.5. 17:35:0519,0019,1519,060,58478 624EURAEX18,95
NP I PoOSeaBird- ------NOKOSL6,10
NP I PoOSerica Energy21.5. 17:35:121,401,401,40-0,28852 163GBPLSE1,40
NP I PoOSchlumberger21.5. 23:28:51A--33,90-2,0212 562 143USDNYQ34,57
NP I PoOSchoeller Bleck21.5. 17:50:0032,7032,9032,75-0,1526 230EURVIE32,80
NP I PoOSkotan21.5. 18:01:330,920,950,921,1044 050PLNWSE,91
NP I PoOSM Energy21.5. 23:12:03A--23,37-2,651 537 578USDNYQ23,73
NP I PoOSoco Intl21.5. 17:35:080,200,200,201,56169 039GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,05
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.5. 17:35:090,420,430,431,19510 658GBPLSE,42
NP I PoOSubsea 7 Depository Receipt21.5. 23:20:00A--16,290,065 323USDPNK16,28
NP I PoOSubsea 7 SA- ------NOKOSL166,80
NP I PoOSuncor Energy- ------CADTOR49,03
NP I PoOTarga Resources21.5. 23:10:53A--159,45-0,962 399 750USDNYQ161,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,51
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,87
NP I PoOTetra Tech21.5. 23:14:28A--2,78-4,55754 772USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL82,45
NP I PoOTotal SA21.5. 17:36:1252,3152,3952,32-1,303 883 869EURPAR53,01
NP I PoOTransocean21.5. 23:28:34A--2,46-3,5335 105 327USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR4,46
NP I PoOTullow Oil21.5. 17:35:110,140,140,140,292 493 584GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy21.5. 23:25:38A--127,81-3,344 223 405USDNYQ132,21
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,39
NP I PoOVERBIO21.5. 17:35:139,689,729,670,42109 982EURGER9,63
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units21.5. 23:15:00A--3,16-2,2226 601USDNYQ3,15
NP I PoOW&T Offshore21.5. 23:05:00A--1,40-3,451 523 401USDNYQ1,45
NP I PoOWilliams Cos21.5. 23:17:32A--57,82-1,436 108 120USDNYQ58,77
NP I PoOWoodside Petrole Rg- ------AUDASX21,50
NP I PoOWorld Fuel Svc21.5. 23:05:00A--27,15-2,02429 529USDNYQ27,71
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 781,1220.05.2025
Zdroj: BCPP