Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122512272,34
KB101210130,20
PKN82,6282,631,25
Msft498,35498,50,49
Nokia4,3894,393-0,16
IBM290,11290,360,17
Mercedes-Benz Group AG49,71549,72-1,53
PFE24,2324,240,21
30.06.2025 14:36:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025 14:30:37
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,68 -0,77 -0,03 20 926 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,78
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,00
NP I PoOAkita Drilling- ------CADTOR2,28
NP I PoOAlliance Rsc30.6. 14:09:23P25,3726,0026,001,80711USDNSQ25,54
NP I PoOAltaGas- ------CADTOR38,59
NP I PoOAminex30.6. 13:35:440,010,010,01-14,402 675 470GBPLSE,01
NP I PoOAnglo Pacific30.6. 14:04:300,630,630,630,0091 372GBPLSE,63
NP I PoOARC Resources- ------CADTOR28,78
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka30.6. 14:30:1923,4023,6523,552,3919 378PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou30.6. 13:38:130,070,070,070,77557 962GBPLSE,07
NP I PoOBP30.6. 14:30:373,683,683,68-0,777 726 471GBPLSE3,70
NP I PoOBP Preferred Stock30.6. 10:54:401,681,731,72-0,723 787GBPLSE1,71
NP I PoOBP Preferred Stock30.6. 12:29:231,511,561,53-1,5813 990GBPLSE1,54
NP I PoOBP Prudhoe Bay Units30.6. 13:51:31P0,490,520,510,00685USDNYQ,51
NP I PoOCabot Oil30.6. 14:15:34P25,4825,7025,610,002 903USDNYQ25,61
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,1979 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR100,41
NP I PoOCapri Ener RG30.6. 12:59:592,262,292,290,662 329GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR43,11
NP I PoOCenovus Energy- ------CADTOR18,70
NP I PoOCMB.TECH NV30.6. 14:24:057,867,897,88-0,5117 330EURBRU7,92
NP I PoOCN Coal Energy Depository Receipt27.6. 15:39:36P--22,950,8816USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy30.6. 14:12:041,821,841,840,55106 734PLNWSE1,83
NP I PoOConocoPhillips30.6. 14:30:21P90,0490,5490,10-0,0824 179USDNYQ90,17
NP I PoOCVR Energy30.6. 14:02:00P26,0027,3427,190,001 054USDNYQ27,19
NP I PoODaldrup & Soehne30.6. 14:29:1712,3012,4512,40-1,201 908EURGER12,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,45
NP I PoODet Norske- ------NOKOSL255,70
NP I PoODevon Energy30.6. 14:30:06P32,1632,2432,16-0,2811 957USDNYQ32,25
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.6. 14:29:26P11,0011,1411,040,001 026USDNYQ11,04
NP I PoODN Oljeselskap- ------NOKOSL12,55
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy30.6. 14:22:010,000,000,000,002 321 671GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,25
NP I PoOEnbridge CRP-D- ------CADTOR19,84
NP I PoOEnbridge CRP-F- ------CADTOR20,15
NP I PoOEnbridge CRP-H- ------CADTOR21,21
NP I PoOEnbridge Inc- ------CADTOR61,40
NP I PoOEnergy Transfer LP30.6. 14:30:44P18,2018,2518,240,2227 551USDNYQ18,20
NP I PoOENI- ------EURMIL13,83
NP I PoOEnsign Ergy Svcs- ------CADTOR2,22
NP I PoOEnterprise Prodt Units30.6. 14:30:50P30,9931,0431,03-0,1022 357USDNYQ31,06
NP I PoOEnviTec Biogas30.6. 14:14:5726,6027,0026,901,13246EURGER26,70
NP I PoOEOG Resources30.6. 14:15:07P119,76120,81119,75-0,87635USDNYQ120,80
NP I PoOEQT30.6. 14:27:29P58,0458,4058,16-0,268 555USDNYQ58,31
NP I PoOEquinor ASA- ------NOKOSL254,70
NP I PoOEsso S A F30.6. 14:30:07151,20151,50151,402,8522 653EURPAR147,20
NP I PoOEuropa Oil & Gas30.6. 11:13:050,000,010,00-6,63140 075GBPLSE,01
NP I PoOExmar NV Ord Shs30.6. 13:09:4411,7211,7811,780,004 286EURBRU11,78
NP I PoOExxon Mobil30.6. 14:30:53P108,94109,20109,20-0,1629 023USDNYQ109,38
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,86
NP I PoOFugro Br Rg30.6. 14:28:3012,0712,0912,08-1,79618 169EURAEX12,30
NP I PoOGalp Energia30.6. 14:29:5315,6415,6615,65-0,32189 261EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL4,67
NP I PoOGlobal Partners Units28.6. 2:04:00P51,0055,6352,550,0036 567USDNYQ52,55
NP I PoOGolar LNG30.6. 14:22:23P41,0042,9042,001,4010USDNSQ41,42
NP I PoOGold Oil30.6. 14:03:140,000,000,007,99178 205 906GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.6. 23:20:00P--5,25-0,76162 185USDPNK5,25
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island30.6. 14:30:55P--6,861,0330USDNSQ6,79
NP I PoOGulf Keystone Pt Rg30.6. 14:29:571,651,661,657,891 255 419GBPLSE1,53
NP I PoOHalliburton30.6. 14:27:22P20,6120,6820,680,5325 373USDNYQ20,57
NP I PoOHarbour Ener Rg30.6. 14:27:101,981,991,99-1,90254 197GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol30.6. 14:30:24P6,276,486,320,6431USDNYQ6,28
NP I PoOHell Petrol30.6. 14:29:408,268,278,260,61242 114EURATH8,21
NP I PoOHelmerich30.6. 14:04:06P15,4015,4715,450,32260USDNYQ15,40
NP I PoOHess30.6. 14:26:50P138,32139,86138,66-0,22612USDNYQ138,97
NP I PoOHunting30.6. 13:59:183,003,013,01-1,15211 335GBPLSE3,04
NP I PoOChariot Oil30.6. 14:28:560,010,010,01-2,042 093 654GBPLSE,01
NP I PoOChevron30.6. 14:30:24P143,12143,63143,30-0,3420 667USDNYQ143,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR108,79
NP I PoOInpex Hldg Unsp ADR30.6. 14:04:59P--13,91-0,8538 067USDPNK14,03
NP I PoOIofina30.6. 14:07:570,240,240,24-2,04211 457GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,99
NP I PoOKinder Morgan30.6. 14:28:34P29,0629,2029,060,2810 071USDNYQ28,98
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum30.6. 14:26:404,734,774,73-1,83161 727SEKSTO4,82
NP I PoOMarathon30.6. 14:29:13P165,11169,89167,10-0,191 293USDNYQ167,41
NP I PoOMaurel Prom30.6. 14:24:244,824,844,830,6756 920EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr30.6. 14:20:01P5,205,735,25-0,5720USDNYQ5,28
NP I PoOMOL Magyar Olaj Depository Receipt27.6. 23:20:00P--4,442,4239 810USDPNK4,44
NP I PoOMOL-A Rg27.6. 15:02:22182,40186,40186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange30.6. 14:25:44P51,3551,6951,690,16685USDNYQ51,61
NP I PoOMurphy Oil30.6. 14:20:20P22,4123,4523,452,2717USDNYQ22,93
NP I PoOMV Oil Units30.6. 14:26:00P5,655,945,933,131 750USDNYQ5,75
NP I PoONeste Oil30.6. 13:34:3311,5811,5911,591,13357 128EURHEL11,46
NP I PoONeste Oil Depository Receipt30.6. 14:22:07P--6,984,3327 693USDPNK6,69
NP I PoONewpark Resource30.6. 14:20:07P8,738,838,60-2,277USDNYQ8,80
NP I PoONorsk Hydro ASA- ------NOKOSL57,54
NP I PoONorsk Hydro ASA Depository Receipt27.6. 23:20:00P--5,710,8858 516USDPNK5,71
NP I PoONorth Europe Oil28.6. 2:04:00P4,995,305,020,0023 625USDNYQ5,02
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR22,09
NP I PoONuVista Energy- ------CADTOR14,75
NP I PoOObsidian Energy Rg- ------CADTOR7,49
NP I PoOOccidental30.6. 14:30:57P42,6042,6942,670,1673 076USDNYQ42,60
NP I PoOOceaneering Intl30.6. 14:22:10P20,7725,0020,76-0,43288USDNYQ20,85
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,057,905,000,0015USDLIB5,00
NP I PoOOil States Intl30.6. 13:58:22P5,505,515,500,18235USDNYQ5,49
NP I PoOOMV27.6. 9:00:281 127,001 140,001 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt27.6. 23:20:00P--13,34-1,842 267USDPNK13,34
NP I PoOONICO30.6. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon30.6. 14:27:190,230,240,24-3,844 597 236GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,83
NP I PoOPatterson UTI30.6. 14:23:27P5,855,935,930,305 096USDNSQ5,91
NP I PoOPermian Basin Units30.6. 12:07:25P12,4112,6412,15-2,4941USDNYQ12,46
NP I PoOPetrel Resources30.6. 13:41:430,010,010,01-14,08150 000GBPLSE,01
NP I PoOPetro Matad30.6. 13:47:560,010,010,01-2,151 749 924GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,50
NP I PoOPhillips 6630.6. 14:23:02P118,05119,85119,850,50404USDNYQ119,25
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN30.6. 14:01:55479,70484,65479,65-0,2551CZKPSE-KOBOS480,85
NP I PoOPrecision Dril Rg- ------CADTOR64,75
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources30.6. 14:28:37P40,2342,9241,12-0,22358USDNYQ41,21
NP I PoORegal Petroleum30.6. 13:13:220,170,180,176,2519 527GBPLSE,16
NP I PoOReliance Indu Depository Receipt30.6. 14:24:2369,3069,5069,40-1,4230 429USDLIB70,40
NP I PoORepsol YPF- ------EURMCE12,55
NP I PoORepsol YPF Depository Receipt30.6. 14:05:00P--14,710,4223 201USDPNK14,65
NP I PoORex Stores28.6. 2:04:00P33,4078,8949,310,00212 003USDNYQ49,31
NP I PoORl Dutch Shell Rg30.6. 12:33:49737,20757,20758,60-0,3258CZKPSE-KOBOS761,00
NP I PoORockhopper Expl30.6. 14:27:230,460,470,47-4,273 742 425GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 13:40:010,020,020,02-15,45509 581GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.6. 2:04:00P4,464,784,750,002 370 843USDNYQ4,75
NP I PoOSabine Royalty Units30.6. 14:06:30P65,8567,8066,00-0,982USDNYQ66,65
NP I PoOSan Juan Basin Units28.6. 2:04:00P5,565,955,810,00251 197USDNYQ5,81
NP I PoOSBM Offshore30.6. 14:18:0722,5222,5422,500,54116 720EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,68
NP I PoOSerica Energy30.6. 14:27:031,591,601,604,771 541 995GBPLSE1,52
NP I PoOSchlumberger30.6. 14:27:29P34,0234,1034,040,099 351USDNYQ34,01
NP I PoOSchoeller Bleck30.6. 14:22:2130,1530,3530,351,178 961EURVIE30,00
NP I PoOSkotan30.6. 13:36:430,930,960,94-1,4721 207PLNWSE,95
NP I PoOSM Energy30.6. 14:25:54P24,8125,7025,150,20311USDNYQ25,10
NP I PoOSoco Intl30.6. 14:13:310,210,210,211,5035 921GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.6. 14:17:240,490,500,49-0,5354 156GBPLSE,49
NP I PoOSubsea 7 Depository Receipt30.6. 14:08:58P--18,08-0,829 917USDPNK18,23
NP I PoOSubsea 7 SA- ------NOKOSL185,30
NP I PoOSuncor Energy- ------CADTOR51,46
NP I PoOTarga Resources30.6. 14:26:50P174,45175,25174,510,0793USDNYQ174,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,25
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,95
NP I PoOTC Energy Rg- ------CADTOR67,00
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,32
NP I PoOTetra Tech30.6. 14:18:14P3,533,563,550,57408USDNYQ3,53
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA30.6. 14:31:0052,4452,4652,45-0,13829 000EURPAR52,52
NP I PoOTransocean30.6. 14:28:42P2,582,602,590,3940 115USDNYQ2,58
NP I PoOTrican Well Svc- ------CADTOR4,49
NP I PoOTullow Oil30.6. 14:30:500,160,160,16-1,592 266 685GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy30.6. 14:23:01P134,75134,80134,750,0475 779USDNYQ134,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO30.6. 14:25:1312,1712,2212,20-0,8953 161EURGER12,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,16
NP I PoOVOC Energy Units30.6. 13:21:05P2,892,922,925,945USDNYQ2,76
NP I PoOW&T Offshore30.6. 14:30:23P1,761,781,772,3111 817USDNYQ1,73
NP I PoOWilliams Cos30.6. 14:23:59P62,5563,1562,56-0,189 015USDNYQ62,67
NP I PoOWoodside Petrole Rg- ------AUDASX23,72
NP I PoOWorld Fuel Svc30.6. 12:00:22P11,2730,0028,220,1850USDNYQ28,17
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 798,9127.06.2025
Zdroj: BCPP