Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13011303-0,38
KB10221024-0,39
PKN77,3777,38-0,57
Msft504,5504,970,00
Nokia3,653,654-1,30
IBM242,42243,40,00
Mercedes-Benz Group AG53,5153,53-0,43
PFE24,7324,740,00
02.09.2025 10:35:45
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.09.2025 10:30:34
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,34 0,70 0,03 9 282 969
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc30.8. 2:00:00P22,5323,7923,010,00877 501USDNSQ23,01
NP I PoOAltaGas- ------CADTOR40,71
NP I PoOAminex2.9. 10:21:400,020,020,021,321 150 743GBPLSE,02
NP I PoOAnglo Pacific2.9. 10:24:150,750,760,763,23216 076GBPLSE,73
NP I PoOARC Resources- ------CADTOR26,43
NP I PoOBaytex Energy- ------CADTOR3,05
NP I PoOBogdanka2.9. 10:21:2322,8022,9022,80-0,223 249PLNWSE22,85
NP I PoOBonterra Energy- ------CADTOR3,45
NP I PoOBorders and Sou2.9. 10:30:260,110,110,115,88334 152GBPLSE,10
NP I PoOBP2.9. 10:30:344,344,344,340,702 600 892GBPLSE4,31
NP I PoOBP Preferred Stock1.9. 16:35:101,651,681,66-0,486 924GBPLSE1,67
NP I PoOBP Preferred Stock1.9. 10:52:191,471,501,490,346 080GBPLSE1,49
NP I PoOCabot Oil30.8. 2:04:00P23,8424,5024,440,003 605 582USDNYQ24,44
NP I PoOCadogan Petrol28.8. 12:59:010,040,040,046,676 650GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,38
NP I PoOCameco- ------CADTOR106,24
NP I PoOCapri Ener RG2.9. 10:19:192,102,122,11-1,172 274GBPLSE2,13
NP I PoOCdn Natural Rsc- ------CADTOR43,49
NP I PoOCenovus Energy- ------CADTOR22,84
NP I PoOCMB.TECH NV2.9. 10:25:497,427,457,430,8129 900EURBRU7,37
NP I PoOCN Coal Energy Depository Receipt19.8. 15:51:10P--26,50-0,5338USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy2.9. 10:28:122,562,592,550,3930 945PLNWSE2,54
NP I PoOConocoPhillips30.8. 2:04:00P99,3699,9098,970,004 594 400USDNYQ98,97
NP I PoOCVR Energy30.8. 2:04:00P28,3030,6030,490,002 523 817USDNYQ30,49
NP I PoODaldrup & Soehne2.9. 9:02:3413,2013,4013,20-0,3831EURGER13,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL255,30
NP I PoODevon Energy30.8. 2:04:00P35,9837,3236,100,006 146 301USDNYQ36,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.8. 2:04:00P11,7011,8011,720,00813 739USDNYQ11,72
NP I PoODN Oljeselskap- ------NOKOSL15,37
NP I PoOEGPI Firecreek29.8. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy2.9. 10:21:370,000,000,00-10,0083 774 691GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,27
NP I PoOEnbridge CRP-D- ------CADTOR20,86
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,05
NP I PoOEnbridge Inc- ------CADTOR66,45
NP I PoOEnergy Transfer LP30.8. 2:04:00P17,4117,7917,720,008 963 936USDNYQ17,72
NP I PoOENI- ------EURMIL15,32
NP I PoOEnsign Ergy Svcs- ------CADTOR2,22
NP I PoOEnterprise Prodt Units30.8. 2:04:00P30,6932,4932,140,003 082 408USDNYQ32,14
NP I PoOEnviTec Biogas2.9. 9:02:2218,7519,2519,050,004EURGER19,05
NP I PoOEOG Resources30.8. 2:04:00P123,46126,69124,820,001 738 341USDNYQ124,82
NP I PoOEQT30.8. 2:04:00P51,7052,0051,840,006 319 087USDNYQ51,84
NP I PoOEquinor ASA- ------NOKOSL249,00
NP I PoOEsso S A F2.9. 10:13:2998,6098,7598,55-0,451 462EURPAR99,00
NP I PoOEuropa Oil & Gas2.9. 10:17:440,010,010,01-4,501 810 491GBPLSE,01
NP I PoOExmar NV Ord Shs2.9. 10:28:119,909,929,92-0,80823EURBRU10,00
NP I PoOExxon Mobil30.8. 2:04:00P114,30114,66114,290,0014 597 872USDNYQ114,29
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,38
NP I PoOFugro Br Rg2.9. 10:30:1011,6911,7211,700,26105 526EURAEX11,67
NP I PoOGalp Energia2.9. 10:30:5316,7216,7316,730,1566 588EURLIS16,70
NP I PoOGas Plus SpA- ------EURMIL5,66
NP I PoOGlobal Partners Units30.8. 2:04:00P35,0084,9753,110,0026 235USDNYQ53,11
NP I PoOGolar LNG30.8. 2:00:00P43,0060,0043,820,001 029 835USDNSQ43,82
NP I PoOGold Oil2.9. 10:30:260,000,000,000,006 105 631GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.8. 23:20:00P--8,69-1,36478 946USDPNK8,69
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island30.8. 2:00:00P--6,76-0,4417 274USDNSQ6,76
NP I PoOGulf Keystone Pt Rg2.9. 10:17:361,941,941,940,00141 328GBPLSE1,94
NP I PoOHalliburton30.8. 2:04:00P22,7622,9622,730,008 064 653USDNYQ22,73
NP I PoOHarbour Ener Rg2.9. 10:30:222,292,292,291,24748 191GBPLSE2,26
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol30.8. 2:04:00P6,596,696,590,00981 679USDNYQ6,59
NP I PoOHell Petrol2.9. 10:29:188,418,428,42-0,2428 683EURATH8,44
NP I PoOHelmerich30.8. 2:04:00P20,8421,2020,890,002 134 045USDNYQ20,89
NP I PoOHunting2.9. 10:20:033,313,333,34-0,15100 999GBPLSE3,34
NP I PoOChariot Oil2.9. 9:32:090,010,010,016,9951 472GBPLSE,01
NP I PoOChevron30.8. 2:04:00P160,00160,92160,600,006 934 840USDNYQ160,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR124,62
NP I PoOInpex Hldg Unsp ADR29.8. 23:20:00P--16,89-2,0917 477USDPNK16,89
NP I PoOIofina2.9. 9:33:050,240,260,24-2,2112 895GBPLSE,25
NP I PoOKeyera- ------CADTOR44,25
NP I PoOKinder Morgan30.8. 2:04:00P26,4627,1426,980,0014 034 817USDNYQ26,98
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum2.9. 10:28:034,424,444,44-0,2276 546SEKSTO4,45
NP I PoOMarathon30.8. 2:04:00P166,47181,00179,710,001 753 840USDNYQ179,71
NP I PoOMaurel Prom2.9. 10:28:035,035,045,03-0,4917 048EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr30.8. 2:04:00P5,006,005,580,003 398USDNYQ5,58
NP I PoOMOL Magyar Olaj Depository Receipt29.8. 23:20:00P--4,31-0,1216 140USDPNK4,31
NP I PoOMOL-A Rg1.9. 11:50:26177,10184,10183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.8. 2:04:00P49,4452,5050,870,001 341 117USDNYQ50,87
NP I PoOMurphy Oil30.8. 2:04:00P23,0026,2424,860,001 395 751USDNYQ24,86
NP I PoOMV Oil Units30.8. 2:04:00P5,857,206,020,0093 988USDNYQ6,02
NP I PoONeste Oil2.9. 9:35:3415,7715,7915,78-1,53107 230EURHEL16,03
NP I PoONeste Oil Depository Receipt29.8. 23:20:00P--9,20-0,8628 749USDPNK9,20
NP I PoONewpark Resource30.8. 2:04:01P10,3210,6110,400,00406 302USDNYQ10,40
NP I PoONorsk Hydro ASA- ------NOKOSL65,12
NP I PoONorsk Hydro ASA Depository Receipt29.8. 23:20:00P--6,51-0,5436 387USDPNK6,51
NP I PoONorth Europe Oil30.8. 2:04:00P3,808,565,350,0057 505USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL493,00
NP I PoONth Amer Constr Rg- ------CADTOR18,77
NP I PoONuVista Energy- ------CADTOR14,60
NP I PoOObsidian Energy Rg- ------CADTOR8,47
NP I PoOOccidental30.8. 2:04:00P47,6847,8247,610,005 796 567USDNYQ47,61
NP I PoOOceaneering Intl30.8. 2:04:00P24,0924,5924,400,00483 998USDNYQ24,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl30.8. 2:04:00P4,696,155,600,00512 267USDNYQ5,60
NP I PoOOMV1.9. 10:43:431 149,001 162,001 154,500,000CZKPSE-KOBOS1 154,50
NP I PoOOMV Depository Receipt29.8. 23:20:00P--13,810,001 759USDPNK13,81
NP I PoOONICO1.9. 18:00:0216,5017,0016,900,00300PLNWSE16,90
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,08
NP I PoOPanoro- ------NOKOSL24,65
NP I PoOPantheon2.9. 10:25:130,290,290,29-0,51638 004GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,42
NP I PoOPatterson UTI30.8. 2:00:00P5,695,725,810,007 014 685USDNSQ5,81
NP I PoOPermian Basin Units30.8. 2:04:00P6,7116,7616,760,0071 450USDNYQ16,76
NP I PoOPetrel Resources1.9. 13:04:410,010,010,012,35207 821GBPLSE,01
NP I PoOPetro Matad2.9. 10:21:590,010,010,013,70240 856GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,63
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,69
NP I PoOPhillips 6630.8. 2:04:00P132,60135,97133,580,001 530 729USDNYQ133,58
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN2.9. 9:00:55441,20446,20445,000,00650CZKPSE-KOBOS445,00
NP I PoOPrecision Dril Rg- ------CADTOR79,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,16
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources30.8. 2:04:00P34,3034,4934,270,001 928 727USDNYQ34,27
NP I PoORegal Petroleum2.9. 10:30:190,210,250,258,219 005GBPLSE,23
NP I PoOReliance Indu Depository Receipt2.9. 10:30:1661,5061,8061,601,3274 805USDLIB60,80
NP I PoORepsol YPF- ------EURMCE14,12
NP I PoORepsol YPF Depository Receipt29.8. 23:20:00P--16,460,3044 031USDPNK16,46
NP I PoORex Stores30.8. 2:04:00P25,0373,5062,570,0091 585USDNYQ62,57
NP I PoORl Dutch Shell Rg1.9. 15:15:13777,00790,30780,700,000CZKPSE-KOBOS780,70
NP I PoORockhopper Expl2.9. 9:13:540,770,770,77-0,99429 879GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.8. 2:04:00P4,744,804,770,00797 752USDNYQ4,77
NP I PoOSabine Royalty Units30.8. 2:04:00P65,50118,8874,300,0040 057USDNYQ74,30
NP I PoOSan Juan Basin Units30.8. 2:04:00P5,216,495,750,00143 283USDNYQ5,75
NP I PoOSBM Offshore2.9. 10:20:2423,3823,4023,38-0,6019 808EURAEX23,52
NP I PoOSBO AG2.9. 10:21:4327,4527,5527,550,005 335EURVIE27,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,16
NP I PoOSerica Energy2.9. 10:30:241,791,801,79-1,21171 987GBPLSE1,82
NP I PoOSchlumberger30.8. 2:04:00P36,8837,0436,840,0011 887 818USDNYQ36,84
NP I PoOSkotan2.9. 9:41:560,910,920,921,32320PLNWSE,91
NP I PoOSM Energy30.8. 2:04:00P28,2930,4328,550,001 024 248USDNYQ28,55
NP I PoOSoco Intl2.9. 10:28:250,210,210,21-2,8031 125GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL56,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.9. 10:15:490,500,520,51-0,9895 356GBPLSE,51
NP I PoOSubsea 7 Depository Receipt29.8. 23:20:00P--20,821,263 412USDPNK20,82
NP I PoOSubsea 7 SA- ------NOKOSL208,00
NP I PoOSuncor Energy- ------CADTOR56,77
NP I PoOTarga Resources30.8. 2:04:00P151,90176,00167,760,00986 228USDNYQ167,76
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,19
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,00
NP I PoOTC Energy Rg- ------CADTOR71,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,40
NP I PoOTetra Tech30.8. 2:04:00P4,404,854,700,00785 702USDNYQ4,70
NP I PoOTGS Nopec Geo- ------NOKOSL77,50
NP I PoOTotal SA2.9. 10:30:5354,0554,0654,051,12423 759EURPAR53,45
NP I PoOTransocean30.8. 2:04:00P3,043,073,030,0024 473 195USDNYQ3,03
NP I PoOTrican Well Svc- ------CADTOR5,96
NP I PoOTullow Oil2.9. 10:26:150,110,110,11-0,02318 498GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,91
NP I PoOValero Energy30.8. 2:04:00P141,20154,90152,010,002 242 718USDNYQ152,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,04
NP I PoOVERBIO2.9. 10:29:1510,3610,4010,39-2,5326 720EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,37
NP I PoOVOC Energy Units30.8. 2:04:00P2,682,832,710,0052 675USDNYQ2,71
NP I PoOW&T Offshore30.8. 2:04:00P1,791,871,820,00535 054USDNYQ1,82
NP I PoOWilliams Cos30.8. 2:04:00P57,5057,9457,880,004 093 766USDNYQ57,88
NP I PoOWoodside Petrole Rg- ------AUDASX26,13
NP I PoOWorld Fuel Svc30.8. 2:04:00P10,7342,8926,810,00477 028USDNYQ26,81
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 196,3401.09.2025
Zdroj: BCPP