Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761277-0,70
KB11641165-0,68
PKN91,0891,11-0,64
Msft483,42483,590,07
Nokia5,2045,208-0,61
IBM306306,69-0,53
Mercedes-Benz Group AG61,6861,70,13
PFE26,0526,060,08
08.12.2025 13:42:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.12.2025
BP (BPAQF.PK, US Other OTC (Pink Sheets))
Závěr k 5.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,04 -1,31 -0,08 3 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 13:11:11P24,2024,5024,350,412USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex8.12. 13:15:380,010,010,01-1,73884 571GBPLSE,01
NP I PoOAnglo Pacific8.12. 13:36:431,071,081,080,37179 435GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 13:36:5318,4818,5418,48-1,4947 088PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 13:11:260,110,110,111,82365 061GBPLSE,11
NP I PoOBP8.12. 13:36:144,494,494,49-0,8810 546 475GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOCabot Oil8.12. 13:08:45P27,0527,3927,34-0,182 926USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 11:57:111,921,941,921,11770GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 13:30:529,379,419,400,7549 495EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 13:12:142,752,762,764,9440 652PLNWSE2,63
NP I PoOConocoPhillips8.12. 13:34:31P92,7794,4992,99-0,752 184USDNYQ93,69
NP I PoOCVR Energy6.12. 2:04:00P33,0134,0633,540,00658 879USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 12:19:5919,6019,8019,70-0,51925EURGER19,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 13:33:02P37,6037,7037,630,4326 277USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 13:12:08P12,7712,9012,780,16251USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00P--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 13:36:190,000,000,0023,67923 378 870GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 13:35:02P16,7516,8016,79-0,066 271USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 13:31:45P32,5632,6032,59-0,063 019USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 13:17:3018,0018,4018,000,28324EURGER18,15
NP I PoOEOG Resources8.12. 13:08:44P111,21112,41112,170,00640USDNYQ112,17
NP I PoOEQT8.12. 13:36:28P60,5060,6860,55-0,218 443USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 13:25:400,020,020,02-3,675 292 189GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 13:35:18P116,47116,69116,590,044 814USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 13:33:148,818,828,81-2,65137 538EURAEX9,05
NP I PoOGalp Energia8.12. 13:35:2117,3317,3417,34-0,74142 905EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 12:33:01P42,0146,5044,31-1,181USDNYQ44,84
NP I PoOGolar LNG6.12. 2:00:00P38,2740,8038,270,00830 235USDNSQ38,27
NP I PoOGold Oil8.12. 13:28:410,000,000,000,787 507 295GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 23:20:00P--6,63-3,21420 130USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 13:19:34P11,9012,0011,900,002USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 13:27:291,761,771,76-0,21165 342GBPLSE1,76
NP I PoOHalliburton8.12. 13:32:36P28,2528,3628,30-0,5313 775USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 13:34:202,072,082,08-0,59285 976GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 13:20:26P7,287,367,32-0,1425USDNYQ7,33
NP I PoOHell Petrol8.12. 13:35:418,498,498,49-0,1894 796EURATH8,50
NP I PoOHelmerich8.12. 12:00:00P26,0430,0829,82-0,20282USDNYQ29,88
NP I PoOHunting8.12. 13:27:083,933,953,950,5137 725GBPLSE3,93
NP I PoOChariot Oil8.12. 13:26:410,010,020,010,1396 820GBPLSE,01
NP I PoOChevron8.12. 13:35:19P149,85150,19150,020,017 484USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR5.12. 23:20:00P--20,49-0,2421 154USDPNK20,49
NP I PoOIofina8.12. 13:12:570,230,250,241,67278 978GBPLSE,24
NP I PoOJohn Wood Group8.12. 13:36:210,240,240,240,002 879 179GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 13:33:17P27,5627,7727,76-0,042 161USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 13:36:535,955,975,97-2,29476 213SEKSTO6,11
NP I PoOMarathon8.12. 10:30:07P185,06193,54190,910,203USDNYQ190,53
NP I PoOMaurel Prom8.12. 13:33:205,055,065,05-1,66131 040EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 12:39:16P4,454,954,58-0,4320USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt5.12. 23:20:00P--4,51-0,3320 649USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37183,40190,40184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 13:34:23P55,7656,0055,900,071 139USDNYQ55,86
NP I PoOMurphy Oil8.12. 12:30:00P32,2432,7232,750,0010USDNYQ32,75
NP I PoOMV Oil Units8.12. 13:00:05P1,481,501,502,74210USDNYQ1,46
NP I PoONeste Oil8.12. 12:40:0918,4218,4318,440,71257 455EURHEL18,31
NP I PoONeste Oil Depository Receipt5.12. 23:20:00P--10,696,169 650USDPNK10,69
NP I PoONewpark Resource8.12. 11:18:55P12,7520,4812,900,782USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt5.12. 23:20:00P--7,370,1438 543USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 13:32:0644,3844,5044,422,025 604EURPAR43,54
NP I PoONorth Europe Oil6.12. 2:04:00P6,426,436,420,00118 427USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 13:35:17P41,8742,0141,95-1,1369 071USDNYQ42,43
NP I PoOOceaneering Intl8.12. 13:03:10P26,5027,1627,180,89208USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 11:50:35P6,007,006,952,211USDNYQ6,80
NP I PoOOMV3.12. 11:38:531 151,001 158,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt5.12. 23:20:00P--13,78-1,862 852USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 13:35:040,210,210,21-3,002 659 286GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 13:28:26P6,306,316,31-0,241 552USDNSQ6,32
NP I PoOPermian Basin Units8.12. 13:00:00P18,0019,0018,800,702USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 13:18:310,010,010,010,003 317 299GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 13:23:00P137,56141,99139,25-0,08129USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 12:58:32517,70522,70520,00-0,95335CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 13:23:23P38,4938,8538,70-2,273 890USDNYQ39,60
NP I PoORegal Petroleum8.12. 12:19:180,180,210,180,0013 000GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 13:33:4268,2068,3068,30-0,1528 055USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt5.12. 23:20:00P--18,90-0,2636 761USDPNK18,90
NP I PoORex Stores6.12. 2:04:00P33,5540,0033,680,00296 019USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 13:34:470,870,870,873,443 622 932GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 13:29:470,030,030,03-4,73165 050GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.12. 13:00:42P5,845,865,850,17840USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 13:00:00P71,2571,9971,990,0814USDNYQ71,93
NP I PoOSan Juan Basin Units6.12. 2:04:00P6,006,075,990,00206 426USDNYQ5,99
NP I PoOSBM Offshore8.12. 13:35:0324,8024,8424,80-0,7274 876EURAEX24,98
NP I PoOSBO AG8.12. 13:33:3628,2528,4528,40-1,7310 825EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 13:36:321,721,731,73-0,77470 672GBPLSE1,74
NP I PoOSchlumberger8.12. 13:33:37P38,3938,6538,39-0,186 538USDNYQ38,46
NP I PoOSkotan8.12. 11:39:230,820,860,86-0,2314 511PLNWSE,86
NP I PoOSM Energy8.12. 13:22:56P20,0020,8920,180,302 962USDNYQ20,12
NP I PoOSoco Intl8.12. 12:59:070,190,200,201,5588 727GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 12:28:080,390,390,39-0,89199 576GBPLSE,39
NP I PoOSubsea 7 Depository Receipt5.12. 23:20:00P--19,852,003 462USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 13:01:06P178,59182,25180,770,0257USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 13:23:09P8,438,548,490,832 943USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 13:36:1156,0556,0656,06-0,60907 315EURPAR56,40
NP I PoOTransocean8.12. 13:36:34P4,454,464,450,2311 561USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 13:34:590,070,070,07-7,134 617 252GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 13:00:14P172,02176,21174,660,30253USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 13:31:4518,4118,4718,470,7628 808EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 13:02:41P2,922,972,930,0014USDNYQ2,93
NP I PoOW&T Offshore8.12. 13:00:00P1,861,901,902,701 000USDNYQ1,85
NP I PoOWilliams Cos8.12. 13:00:00P62,3162,8662,47-0,54875USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 11:02:03P22,0626,9824,440,9512USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 667,0105.12.2025
Zdroj: BCPP