Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10051006-1,57
PKN70,0170,07-1,05
Msft450,22450,88-0,88
Nokia4,6644,671-2,29
IBM254,5255-0,94
Mercedes-Benz Group AG50,5850,6-4,35
PFE22,9722,98-0,22
23.05.2025 14:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
Baytex Energy (BTE_u.TO, Toronto)
Závěr k 22.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2,24 -1,75 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baytex Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,69
NP I PoOAker- ------NOKOSL591,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc23.5. 14:27:40P26,1126,3026,22-0,76289USDNSQ26,42
NP I PoOAltaGas- ------CADTOR37,63
NP I PoOAminex23.5. 14:15:530,010,010,015,692 926 932GBPLSE,01
NP I PoOAnglo Pacific23.5. 14:21:360,580,590,58-1,51110 976GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,16
NP I PoOBaytex Energy- ------CADTOR2,24
NP I PoOBogdanka23.5. 14:28:1322,8523,0522,90-0,8741 624PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,43
NP I PoOBorders and Sou23.5. 14:00:220,060,070,064,031 034 613GBPLSE,06
NP I PoOBP23.5. 14:28:343,543,543,54-1,047 431 763GBPLSE3,57
NP I PoOBP Preferred Stock23.5. 14:09:171,611,661,64-1,133 065GBPLSE1,64
NP I PoOBP Preferred Stock23.5. 9:06:311,461,521,49-0,531 871GBPLSE1,49
NP I PoOBP Prudhoe Bay Units23.5. 2:04:01P0,620,650,640,0028 354USDNYQ,64
NP I PoOCabot Oil23.5. 14:28:32P24,0424,2424,23-0,742 793USDNYQ24,41
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-9,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR73,20
NP I PoOCapri Ener RG23.5. 14:11:132,142,172,141,188 505GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR42,77
NP I PoOCenovus Energy- ------CADTOR18,50
NP I PoOCMB.TECH NV23.5. 14:06:347,807,857,80-1,6441 772EURBRU7,93
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy23.5. 14:25:072,612,652,65-3,3074 613PLNWSE2,73
NP I PoOConocoPhillips23.5. 14:25:59P85,1085,9585,98-0,1716 749USDNYQ86,13
NP I PoOCVR Energy23.5. 13:44:14P20,0223,9523,85-0,17225USDNYQ23,89
NP I PoODaldrup & Soehne23.5. 14:28:5310,2010,5010,35-8,525 939EURGER11,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,07
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy23.5. 14:28:23P30,6830,7830,77-1,1915 391USDNYQ31,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.5. 14:26:40P11,3011,3511,30-0,261 115USDNYQ11,33
NP I PoODN Oljeselskap- ------NOKOSL11,98
NP I PoOEGPI Firecreek22.5. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy23.5. 14:28:180,000,000,00-6,2352 057 940GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,48
NP I PoOEnbridge CRP-D- ------CADTOR18,83
NP I PoOEnbridge CRP-F- ------CADTOR19,21
NP I PoOEnbridge CRP-H- ------CADTOR20,09
NP I PoOEnbridge Inc- ------CADTOR62,66
NP I PoOEnergy Transfer LP23.5. 14:28:29P17,7117,7217,72-0,8942 900USDNYQ17,88
NP I PoOENI- ------EURMIL12,82
NP I PoOEnsign Ergy Svcs- ------CADTOR1,88
NP I PoOEnterprise Prodt Units23.5. 14:26:36P31,0831,3531,25-0,455 262USDNYQ31,39
NP I PoOEnviTec Biogas23.5. 13:18:3224,4024,8024,803,771 342EURGER23,90
NP I PoOEOG Resources23.5. 14:28:20P109,22113,33109,85-0,853 135USDNYQ110,79
NP I PoOEQT23.5. 14:27:34P54,3855,7454,58-1,997 691USDNYQ55,69
NP I PoOEquinor ASA- ------NOKOSL237,70
NP I PoOEsso S A F23.5. 14:28:40151,10151,40151,300,007 114EURPAR150,50
NP I PoOEuropa Oil & Gas23.5. 13:33:020,010,010,013,822 501 741GBPLSE,01
NP I PoOExmar NV Ord Shs23.5. 14:26:1611,5211,5611,52-0,351 525EURBRU11,56
NP I PoOExxon Mobil23.5. 14:28:32P102,30102,76102,58-0,3851 889USDNYQ102,97
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,47
NP I PoOFreehold Royalty- ------CADTOR12,34
NP I PoOFugro Br Rg23.5. 14:28:4410,9310,9510,94-2,77336 748EURAEX11,20
NP I PoOGalp Energia23.5. 14:28:4013,7113,7213,72-1,12950 643EURLIS13,82
NP I PoOGas Plus SpA- ------EURMIL3,47
NP I PoOGlobal Partners Units23.5. 14:28:55P40,0050,8950,883,311USDNYQ49,25
NP I PoOGolar LNG23.5. 14:20:43P36,7537,2736,75-1,903 222USDNSQ37,46
NP I PoOGold Oil23.5. 14:18:170,000,000,00-3,5057 698 001GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.5. 23:20:00P--5,550,54192 371USDPNK5,55
NP I PoOGulf Island23.5. 2:00:00P6,066,536,350,0045 319USDNSQ6,35
NP I PoOGulf Keystone Pt Rg23.5. 14:24:571,491,501,49-0,93181 702GBPLSE1,50
NP I PoOHalliburton23.5. 14:25:30P19,5719,9219,85-0,5523 040USDNYQ19,96
NP I PoOHarbour Ener Rg23.5. 14:28:521,691,701,70-0,711 037 498GBPLSE1,70
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol23.5. 14:27:35P6,006,116,291,781 177USDNYQ6,18
NP I PoOHell Petrol23.5. 14:28:527,357,367,35-3,54445 344EURATH7,62
NP I PoOHelmerich23.5. 14:12:51P15,2015,5815,40-1,412 008USDNYQ15,62
NP I PoOHess23.5. 14:24:01P128,00131,49128,95-0,82752USDNYQ130,02
NP I PoOHunting23.5. 14:28:332,542,562,55-1,37111 908GBPLSE2,56
NP I PoOChariot Oil23.5. 14:22:130,010,020,01-5,262 653 570GBPLSE,01
NP I PoOChevron23.5. 14:28:32P134,45134,60134,58-0,5258 658USDNYQ135,29
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR98,71
NP I PoOInpex Hldg Unsp ADR22.5. 23:20:00P--13,11-0,3863 944USDPNK13,11
NP I PoOIofina23.5. 12:46:330,230,240,23-2,0922 554GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,00
NP I PoOKinder Morgan23.5. 14:27:55P27,0127,3227,31-0,1183 801USDNYQ27,34
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum23.5. 14:28:324,324,354,33-1,55228 647SEKSTO4,37
NP I PoOMarathon23.5. 14:28:32P155,55157,76157,73-0,7370USDNYQ158,89
NP I PoOMaurel Prom23.5. 14:28:464,664,664,66-0,64150 771EURPAR4,66
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr23.5. 2:04:00P4,705,204,940,007 014USDNYQ4,94
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 23:20:00P--4,36-0,069 019USDPNK4,36
NP I PoOMOL-A Rg22.5. 13:23:16187,30194,30195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.5. 14:13:16P50,0050,8050,12-0,402 277USDNYQ50,32
NP I PoOMurphy Oil23.5. 14:19:52P20,3021,3720,75-1,19107USDNYQ21,00
NP I PoOMV Oil Units23.5. 14:25:09P5,756,005,850,179USDNYQ5,84
NP I PoONeste Oil23.5. 13:33:488,918,928,91-3,081 118 632EURHEL9,17
NP I PoONeste Oil Depository Receipt22.5. 23:20:00P--5,140,6130 002USDPNK5,14
NP I PoONewpark Resource23.5. 2:04:01P6,358,007,960,00960 562USDNYQ7,96
NP I PoONorsk Hydro ASA- ------NOKOSL55,94
NP I PoONorsk Hydro ASA Depository Receipt22.5. 23:20:00P--5,600,0063 877USDPNK5,60
NP I PoONorth Europe Oil23.5. 2:04:00P4,354,964,400,0017 912USDNYQ4,40
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoONth Amer Constr Rg- ------CADTOR23,67
NP I PoONuVista Energy- ------CADTOR13,71
NP I PoOObsidian Energy Rg- ------CADTOR6,65
NP I PoOOccidental23.5. 14:29:00P40,5140,6040,60-1,1769 866USDNYQ41,08
NP I PoOOceaneering Intl23.5. 14:20:24P18,4819,6918,46-2,79356USDNYQ18,99
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl23.5. 14:13:54P4,004,524,25-2,75120USDNYQ4,37
NP I PoOOMV23.5. 9:18:061 153,001 166,001 173,501,512CZKPSE-KOBOS1 156,00
NP I PoOOMV Depository Receipt22.5. 23:20:00P--13,27-0,232 778USDPNK13,27
NP I PoOONICO22.5. 17:59:4717,5018,3018,304,573PLNWSE18,30
NP I PoOPaladin Rsc- ------AUDASX5,41
NP I PoOPanoro- ------NOKOSL23,95
NP I PoOPantheon23.5. 14:21:460,230,240,23-0,229 917 560GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR19,09
NP I PoOPatterson UTI23.5. 14:17:27P5,505,835,58-1,939 058USDNSQ5,69
NP I PoOPermian Basin Units23.5. 2:04:00P9,9511,1411,070,0053 668USDNYQ11,07
NP I PoOPetrel Resources23.5. 9:40:440,010,010,0112,948 237GBPLSE,01
NP I PoOPetro Matad23.5. 14:28:380,020,020,027,188 637 454GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR18,79
NP I PoOPhillips 6623.5. 14:28:39P110,50113,48111,98-0,892 289USDNYQ112,98
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN23.5. 13:46:55406,45411,45412,80-1,358CZKPSE-KOBOS418,45
NP I PoOPrecision Dril Rg- ------CADTOR56,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources23.5. 13:10:28P38,0040,1039,410,005USDNYQ39,41
NP I PoORegal Petroleum23.5. 12:57:070,180,200,18-4,1110 619GBPLSE,19
NP I PoOReliance Indu Depository Receipt23.5. 14:17:2265,7065,9065,800,1545 432USDLIB65,70
NP I PoORepsol YPF- ------EURMCE11,60
NP I PoORepsol YPF Depository Receipt22.5. 23:20:00P--13,02-1,0641 889USDPNK13,02
NP I PoORex Stores23.5. 2:04:00P41,0047,1841,760,0092 778USDNYQ41,76
NP I PoORl Dutch Shell Rg23.5. 13:46:12723,00730,00727,00-1,9298CZKPSE-KOBOS741,20
NP I PoORockhopper Expl23.5. 14:27:450,520,530,53-1,12408 149GBPLSE,53
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum23.5. 14:24:280,030,030,030,81366 091GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.5. 13:45:54P4,254,744,52-0,228USDNYQ4,53
NP I PoOSabine Royalty Units23.5. 2:04:00P64,0068,0066,390,0027 969USDNYQ66,39
NP I PoOSan Juan Basin Units23.5. 2:04:00P6,077,157,000,00837 562USDNYQ7,00
NP I PoOSBM Offshore23.5. 14:28:4618,7918,8518,81-1,68222 576EURAEX19,07
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy23.5. 14:26:411,411,421,42-0,98944 638GBPLSE1,43
NP I PoOSchlumberger23.5. 14:28:42P33,3033,4033,40-1,04507 320USDNYQ33,75
NP I PoOSchoeller Bleck23.5. 14:27:3331,0531,2031,20-1,7532 981EURVIE31,35
NP I PoOSkotan23.5. 14:03:420,950,991,00-3,85103 926PLNWSE1,04
NP I PoOSM Energy23.5. 14:14:24P22,3023,1222,75-1,86734USDNYQ23,18
NP I PoOSoco Intl23.5. 14:14:290,200,200,204,6477 261GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL39,55
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.5. 14:23:370,420,430,420,71210 823GBPLSE,42
NP I PoOSubsea 7 Depository Receipt22.5. 23:20:00P--16,24-0,318 729USDPNK16,24
NP I PoOSubsea 7 SA- ------NOKOSL165,50
NP I PoOSuncor Energy- ------CADTOR49,05
NP I PoOTarga Resources23.5. 14:08:19P122,11170,00156,00-1,94108USDNYQ159,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,35
NP I PoOTC Energy Rg- ------CADTOR68,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,99
NP I PoOTetra Tech23.5. 13:02:27P2,652,832,64-3,00119USDNYQ2,72
NP I PoOTGS Nopec Geo- ------NOKOSL80,40
NP I PoOTotal SA23.5. 14:28:5850,9851,0051,00-1,511 526 389EURPAR51,50
NP I PoOTransocean23.5. 14:26:21P2,362,372,36-2,0782 247USDNYQ2,41
NP I PoOTrican Well Svc- ------CADTOR4,24
NP I PoOTullow Oil23.5. 14:27:310,130,130,13-1,321 478 883GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy23.5. 14:19:30P124,93130,58125,99-2,12240USDNYQ128,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO23.5. 14:27:439,129,199,18-2,7349 988EURGER9,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,86
NP I PoOVOC Energy Units23.5. 13:50:40P3,043,213,183,58106USDNYQ3,07
NP I PoOW&T Offshore23.5. 14:17:30P1,361,401,37-0,723 606USDNYQ1,38
NP I PoOWilliams Cos23.5. 14:28:32P57,4057,7057,55-0,35608 976USDNYQ57,75
NP I PoOWoodside Petrole Rg- ------AUDASX21,46
NP I PoOWorld Fuel Svc23.5. 2:04:00P10,8527,8027,120,00445 459USDNYQ27,12
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP