Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,00
KB10021004-0,40
PKN75,6275,641,30
Msft0,50
Nokia4,7234,729-0,94
IBM1,19
Mercedes-Benz Group AG51,9952,020,81
PFE2,66
10.06.2025 9:55:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2025
Baytex Energy (BTE_u.TO, Toronto)
Závěr k 9.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2,50 2,46 0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Baytex Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,60
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc10.6. 2:00:00--25,830,31173 285USDNSQ25,83
NP I PoOAltaGas- ------CADTOR38,25
NP I PoOAminex10.6. 9:40:570,010,010,01-3,36707 179GBPLSE,01
NP I PoOAnglo Pacific10.6. 9:31:040,620,630,63-0,6111 409GBPLSE,63
NP I PoOARC Resources- ------CADTOR29,42
NP I PoOBaytex Energy- ------CADTOR2,50
NP I PoOBogdanka10.6. 9:46:0523,9024,0524,050,213 868PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou10.6. 9:35:120,070,070,07-2,1679 549GBPLSE,07
NP I PoOBP10.6. 9:49:413,693,693,691,824 273 708GBPLSE3,62
NP I PoOBP Preferred Stock10.6. 9:30:091,621,691,690,00118GBPLSE1,66
NP I PoOBP Preferred Stock9.6. 15:54:401,471,541,521,84307GBPLSE1,50
NP I PoOBP Prudhoe Bay Units10.6. 2:04:01--0,665,24197 931USDNYQ,66
NP I PoOCabot Oil10.6. 2:04:00--25,951,456 397 786USDNYQ25,95
NP I PoOCadogan Petrol6.6. 11:00:280,040,050,04-9,892 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR91,60
NP I PoOCapri Ener RG9.6. 17:35:112,272,362,340,0018 318GBPLSE2,34
NP I PoOCdn Natural Rsc- ------CADTOR43,28
NP I PoOCenovus Energy- ------CADTOR18,77
NP I PoOCMB.TECH NV10.6. 9:45:348,268,328,310,613 386EURBRU8,26
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy10.6. 9:49:571,661,671,66-4,6081 631PLNWSE1,74
NP I PoOConocoPhillips10.6. 2:04:00--88,040,946 212 589USDNYQ88,04
NP I PoOCVR Energy10.6. 2:04:00--23,821,49614 482USDNYQ23,82
NP I PoODaldrup & Soehne10.6. 9:41:5912,0012,1012,10-0,4110EURGER12,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,37
NP I PoODet Norske- ------NOKOSL245,70
NP I PoODevon Energy10.6. 2:04:00--32,651,115 322 303USDNYQ32,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.6. 2:04:00--11,29-0,791 207 475USDNYQ11,29
NP I PoODN Oljeselskap- ------NOKOSL12,17
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy10.6. 9:10:500,000,000,003,98410 630GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,13
NP I PoOEnbridge CRP-D- ------CADTOR19,55
NP I PoOEnbridge CRP-F- ------CADTOR20,08
NP I PoOEnbridge CRP-H- ------CADTOR21,12
NP I PoOEnbridge Inc- ------CADTOR62,70
NP I PoOEnergy Transfer LP10.6. 2:04:00--17,71-1,2312 491 711USDNYQ17,71
NP I PoOENI- ------EURMIL13,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units10.6. 2:04:00--31,720,834 108 813USDNYQ31,72
NP I PoOEnviTec Biogas10.6. 9:16:2426,3026,7026,701,52282EURGER26,30
NP I PoOEOG Resources10.6. 2:04:00--114,330,253 647 654USDNYQ114,33
NP I PoOEQT10.6. 2:04:00--54,90-2,647 188 157USDNYQ54,90
NP I PoOEquinor ASA- ------NOKOSL246,40
NP I PoOEsso S A F10.6. 9:48:57140,90141,20140,90-0,911 025EURPAR142,20
NP I PoOEuropa Oil & Gas10.6. 9:31:520,010,010,010,00767 615GBPLSE,01
NP I PoOExmar NV Ord Shs10.6. 9:00:2511,5011,5211,500,001 317EURBRU11,50
NP I PoOExxon Mobil10.6. 2:04:00--104,970,6717 087 328USDNYQ104,97
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,51
NP I PoOFugro Br Rg10.6. 9:49:2511,5311,5511,52-0,0973 917EURAEX11,53
NP I PoOGalp Energia10.6. 9:47:1615,3715,3915,370,56105 725EURLIS15,28
NP I PoOGas Plus SpA- ------EURMIL4,49
NP I PoOGlobal Partners Units10.6. 2:04:01--54,000,6771 070USDNYQ54,00
NP I PoOGolar LNG10.6. 2:00:00--41,71-0,601 392 877USDNSQ41,71
NP I PoOGold Oil10.6. 9:44:120,000,000,002,551 864 417GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.6. 23:20:00--5,11-1,64176 890USDPNK5,11
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island10.6. 2:00:00--6,710,4538 173USDNSQ6,71
NP I PoOGulf Keystone Pt Rg10.6. 9:46:481,571,581,581,4158 350GBPLSE1,56
NP I PoOHalliburton10.6. 2:04:00--21,002,3415 052 252USDNYQ21,00
NP I PoOHarbour Ener Rg10.6. 9:47:111,971,971,971,65206 008GBPLSE1,94
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol10.6. 2:04:00--6,823,021 021 251USDNYQ6,82
NP I PoOHell Petrol10.6. 9:49:517,867,887,870,647 664EURATH7,82
NP I PoOHelmerich10.6. 2:04:00--17,615,133 217 326USDNYQ17,61
NP I PoOHess10.6. 2:04:00--136,630,371 340 115USDNYQ136,63
NP I PoOHunting10.6. 9:46:162,602,602,601,37124 996GBPLSE2,56
NP I PoOChariot Oil10.6. 9:34:040,010,020,025,8449 100GBPLSE,01
NP I PoOChevron10.6. 2:04:00--140,760,397 159 471USDNYQ140,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR100,54
NP I PoOInpex Hldg Unsp ADR9.6. 23:20:00--13,800,0424 879USDPNK13,80
NP I PoOIofina10.6. 9:30:070,250,260,261,3858GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,97
NP I PoOKinder Morgan10.6. 2:04:00--27,53-2,1712 884 735USDNYQ27,53
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum10.6. 9:47:524,764,774,76-0,9253 242SEKSTO4,80
NP I PoOMarathon10.6. 2:04:00--160,270,091 895 795USDNYQ160,27
NP I PoOMaurel Prom10.6. 9:46:284,644,644,641,4032 961EURPAR4,58
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr10.6. 2:04:00--4,95-2,931 712USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt9.6. 23:20:00--4,061,7521 877USDPNK4,06
NP I PoOMOL-A Rg9.6. 13:00:27173,10180,10190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.6. 2:04:00--51,06-0,511 743 758USDNYQ51,06
NP I PoOMurphy Oil10.6. 2:04:00--23,022,313 184 870USDNYQ23,02
NP I PoOMV Oil Units10.6. 2:04:00--5,791,0656 202USDNYQ5,79
NP I PoONeste Oil10.6. 8:54:0810,1610,1810,182,70361 200EURHEL9,91
NP I PoONeste Oil Depository Receipt9.6. 23:20:00--5,613,1616 359USDPNK5,61
NP I PoONewpark Resource10.6. 2:04:01--8,36-0,71612 290USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt9.6. 23:20:00--5,410,4897 445USDPNK5,41
NP I PoONorth Europe Oil10.6. 2:04:00--5,08-2,1231 767USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL588,00
NP I PoONth Amer Constr Rg- ------CADTOR24,62
NP I PoONuVista Energy- ------CADTOR14,95
NP I PoOObsidian Energy Rg- ------CADTOR7,36
NP I PoOOccidental10.6. 2:04:00--43,241,659 766 707USDNYQ43,24
NP I PoOOceaneering Intl10.6. 2:04:00--20,25-0,05611 276USDNYQ20,25
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl10.6. 2:04:00--4,834,55550 072USDNYQ4,83
NP I PoOOMV6.6. 10:00:111 071,001 081,001 070,500,000CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt9.6. 23:20:00--12,420,2432 963USDPNK12,42
NP I PoOONICO9.6. 18:01:0019,6019,9019,90-0,501PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,20
NP I PoOPantheon10.6. 9:48:110,270,280,281,48563 186GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR20,28
NP I PoOPatterson UTI10.6. 2:00:00--5,932,249 620 273USDNSQ5,93
NP I PoOPermian Basin Units10.6. 2:04:00--11,452,4296 308USDNYQ11,45
NP I PoOPetrel Resources9.6. 16:27:150,010,010,010,00140 000GBPLSE,01
NP I PoOPetro Matad10.6. 9:12:190,020,020,02-1,65500 000GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,53
NP I PoOPhillips 6610.6. 2:04:00--116,101,582 803 994USDNYQ116,10
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN10.6. 9:27:51436,00441,00435,001,71200CZKPSE-KOBOS427,70
NP I PoOPrecision Dril Rg- ------CADTOR66,59
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources10.6. 2:04:00--38,811,093 538 647USDNYQ38,81
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt10.6. 9:24:2566,9067,1067,10-0,151 209USDLIB67,20
NP I PoORepsol YPF- ------EURMCE12,02
NP I PoORepsol YPF Depository Receipt9.6. 23:20:00--13,680,4030 363USDPNK13,68
NP I PoORex Stores10.6. 2:04:00--43,790,7484 527USDNYQ43,79
NP I PoORl Dutch Shell Rg10.6. 9:02:26741,40761,40777,003,5044CZKPSE-KOBOS750,70
NP I PoORockhopper Expl10.6. 9:46:540,450,460,450,2259 074GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.6. 14:15:580,020,030,035,8853 359GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.6. 2:04:00--4,762,591 284 164USDNYQ4,76
NP I PoOSabine Royalty Units10.6. 2:04:00--65,94-1,5891 511USDNYQ65,94
NP I PoOSan Juan Basin Units10.6. 2:04:00--6,28-1,57137 574USDNYQ6,28
NP I PoOSBM Offshore10.6. 9:48:5822,0022,0222,000,9268 810EURAEX21,80
NP I PoOSeaBird- ------NOKOSL7,00
NP I PoOSerica Energy10.6. 9:48:491,541,551,541,31444 849GBPLSE1,52
NP I PoOSchlumberger10.6. 2:04:00--34,120,7412 437 707USDNYQ34,12
NP I PoOSchoeller Bleck10.6. 9:31:5630,4530,6030,450,833 767EURVIE30,20
NP I PoOSkotan10.6. 9:49:320,960,990,993,331 000PLNWSE,96
NP I PoOSM Energy10.6. 2:04:00--25,592,691 941 994USDNYQ25,59
NP I PoOSoco Intl10.6. 9:44:450,210,230,222,15120 380GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL40,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.6. 9:49:220,460,470,470,0022 842GBPLSE,47
NP I PoOSubsea 7 Depository Receipt9.6. 23:20:00--18,181,684 323USDPNK18,18
NP I PoOSubsea 7 SA- ------NOKOSL180,30
NP I PoOSuncor Energy- ------CADTOR50,62
NP I PoOTarga Resources10.6. 2:04:00--162,80-2,571 921 629USDNYQ162,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,79
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,21
NP I PoOTC Energy Rg- ------CADTOR67,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,71
NP I PoOTetra Tech10.6. 2:04:00--3,063,03881 380USDNYQ3,06
NP I PoOTGS Nopec Geo- ------NOKOSL83,25
NP I PoOTotal SA10.6. 9:49:5153,0953,1053,101,47432 424EURPAR52,33
NP I PoOTransocean10.6. 2:04:00--2,873,9938 691 214USDNYQ2,87
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil10.6. 9:46:450,180,190,193,112 404 375GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,35
NP I PoOValero Energy10.6. 2:04:00--128,26-0,072 616 043USDNYQ128,26
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,49
NP I PoOVERBIO10.6. 9:46:419,639,679,64-1,386 872EURGER9,78
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,99
NP I PoOVOC Energy Units10.6. 2:04:00--2,750,0086 223USDNYQ2,75
NP I PoOW&T Offshore10.6. 2:04:00--1,722,38940 042USDNYQ1,72
NP I PoOWilliams Cos10.6. 2:04:00--59,66-1,496 991 808USDNYQ59,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,94
NP I PoOWorld Fuel Svc10.6. 2:04:00--28,070,14355 181USDNYQ28,07
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP