Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,08
KB101010121,30
PKN82,0282,09-1,36
Msft488488,90,54
Nokia4,4974,5011,22
IBM291,01291,50,70
Mercedes-Benz Group AG49,4549,4552,00
PFE24,1324,140,42
24.06.2025 14:40:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
Baytex Energy (BTE_u.TO, Toronto)
Závěr k 23.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2,58 -9,15 -0,26 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baytex Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,10
NP I PoOAker- ------NOKOSL692,00
NP I PoOAker Kvaerner- ------NOKOSL12,38
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc24.6. 14:13:06P25,6226,1025,980,81607USDNSQ25,77
NP I PoOAltaGas- ------CADTOR38,46
NP I PoOAminex24.6. 13:20:480,010,010,01-0,964 399 470GBPLSE,01
NP I PoOAnglo Pacific24.6. 13:57:370,660,660,660,8638 970GBPLSE,65
NP I PoOARC Resources- ------CADTOR29,92
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka24.6. 14:23:3823,0023,2023,20-0,436 645PLNWSE23,30
NP I PoOBonterra Energy- ------CADTOR3,71
NP I PoOBorders and Sou24.6. 12:47:420,070,070,07-0,72426 781GBPLSE,07
NP I PoOBP24.6. 14:35:363,683,683,68-4,7724 720 433GBPLSE3,86
NP I PoOBP Preferred Stock24.6. 9:28:071,721,771,750,063 081GBPLSE1,75
NP I PoOBP Preferred Stock24.6. 13:54:461,541,591,590,6828 993GBPLSE1,57
NP I PoOBP Prudhoe Bay Units24.6. 14:18:54P0,500,550,50-8,493 068USDNYQ,55
NP I PoOCabot Oil24.6. 14:34:47P26,1126,5526,38-1,241 711USDNYQ26,71
NP I PoOCadogan Petrol24.6. 12:10:220,040,040,04-1,2619 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR95,75
NP I PoOCapri Ener RG24.6. 14:22:242,252,282,25-2,016 775GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,12
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV24.6. 14:28:168,018,058,03-2,4351 458EURBRU8,23
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00P--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy24.6. 14:20:561,711,741,713,0154 840PLNWSE1,66
NP I PoOConocoPhillips24.6. 14:35:08P90,2990,5490,29-1,5416 482USDNYQ91,71
NP I PoOCVR Energy24.6. 14:20:08P25,5026,9026,900,00115USDNYQ26,90
NP I PoODaldrup & Soehne24.6. 10:07:3212,9513,1013,10-2,962 373EURGER13,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL279,40
NP I PoODevon Energy24.6. 14:35:44P32,1732,2032,20-1,9341 081USDNYQ32,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.6. 14:30:12P11,4111,4711,50-1,295 918USDNYQ11,65
NP I PoODN Oljeselskap- ------NOKOSL14,35
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy24.6. 13:58:290,000,000,003,0018 932 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,16
NP I PoOEnbridge CRP-D- ------CADTOR19,57
NP I PoOEnbridge CRP-F- ------CADTOR19,95
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR61,68
NP I PoOEnergy Transfer LP24.6. 14:35:00P17,6617,7017,680,2347 504USDNYQ17,64
NP I PoOENI- ------EURMIL14,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units24.6. 14:35:25P30,8130,9530,940,192 603USDNYQ30,88
NP I PoOEnviTec Biogas24.6. 14:12:0326,0026,4026,301,15240EURGER26,00
NP I PoOEOG Resources24.6. 14:35:22P120,00121,80120,00-1,633 122USDNYQ121,99
NP I PoOEQT24.6. 14:35:37P58,6059,3058,71-1,1113 055USDNYQ59,37
NP I PoOEquinor ASA- ------NOKOSL278,90
NP I PoOEsso S A F24.6. 14:33:08144,90145,30145,40-2,6812 249EURPAR149,40
NP I PoOEuropa Oil & Gas24.6. 11:05:350,010,010,010,0098 663GBPLSE,01
NP I PoOExmar NV Ord Shs24.6. 13:15:5511,9212,0011,960,3450EURBRU11,92
NP I PoOExxon Mobil24.6. 14:35:22P109,99110,05110,00-1,56153 026USDNYQ111,74
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,67
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg24.6. 14:35:0211,5511,5711,57-0,77357 145EURAEX11,66
NP I PoOGalp Energia24.6. 14:33:5115,2815,2915,28-2,33900 850EURLIS15,64
NP I PoOGas Plus SpA- ------EURMIL5,24
NP I PoOGlobal Partners Units24.6. 13:11:27P53,0055,6954,500,0035USDNYQ54,50
NP I PoOGolar LNG24.6. 13:32:44P40,4943,3541,15-0,051 633USDNSQ41,17
NP I PoOGold Oil24.6. 14:06:560,000,000,00-5,1279 184 048GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.6. 23:20:00P--4,81-2,24318 071USDPNK4,81
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island24.6. 14:21:56P6,746,886,871,639USDNSQ6,76
NP I PoOGulf Keystone Pt Rg24.6. 14:29:501,541,551,55-2,28454 378GBPLSE1,58
NP I PoOHalliburton24.6. 14:34:47P20,5320,6320,56-1,01112 201USDNYQ20,77
NP I PoOHarbour Ener Rg24.6. 14:34:121,951,961,96-6,013 320 811GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol24.6. 14:24:06P6,497,156,56-0,912 702USDNYQ6,62
NP I PoOHell Petrol24.6. 14:35:087,907,917,91-0,88384 519EURATH7,98
NP I PoOHelmerich24.6. 14:32:35P16,0516,9716,17-1,103 527USDNYQ16,35
NP I PoOHess24.6. 14:34:01P138,71140,66139,75-1,25433USDNYQ141,52
NP I PoOHunting24.6. 14:34:252,642,652,64-0,10211 029GBPLSE2,65
NP I PoOChariot Oil24.6. 13:21:520,020,020,026,52970 594GBPLSE,02
NP I PoOChevron24.6. 14:35:59P144,80145,00144,92-1,3253 296USDNYQ146,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,05
NP I PoOImperial Oil Ltd- ------CADTOR108,55
NP I PoOInpex Hldg Unsp ADR23.6. 23:20:00P--14,28-2,5943 208USDPNK14,28
NP I PoOIofina24.6. 14:06:170,250,260,264,65211 125GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,04
NP I PoOKinder Morgan24.6. 14:32:22P27,8628,0628,06-0,1110 914USDNYQ28,09
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum24.6. 14:35:024,694,714,71-4,81319 835SEKSTO4,94
NP I PoOMarathon24.6. 14:32:12P163,87165,97165,01-0,962 179USDNYQ166,61
NP I PoOMaurel Prom24.6. 14:35:084,844,844,84-9,52449 800EURPAR5,35
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr24.6. 14:34:46P5,706,305,72-4,191 352USDNYQ5,97
NP I PoOMOL Magyar Olaj Depository Receipt23.6. 23:20:00P--4,301,6124 344USDPNK4,30
NP I PoOMOL-A Rg10.6. 13:13:27179,70186,70182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange24.6. 14:30:28P50,7551,5051,500,72781USDNYQ51,13
NP I PoOMurphy Oil24.6. 14:35:20P22,6124,1023,681,463 527USDNYQ23,34
NP I PoOMV Oil Units24.6. 13:19:24P5,756,116,011,01337USDNYQ5,95
NP I PoONeste Oil24.6. 13:39:3111,4911,5111,50-1,881 105 975EURHEL11,72
NP I PoONeste Oil Depository Receipt23.6. 23:20:00P--6,793,5181 065USDPNK6,79
NP I PoONewpark Resource24.6. 2:04:01P6,358,708,540,00974 127USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL55,10
NP I PoONorsk Hydro ASA Depository Receipt23.6. 23:20:00P--5,510,18113 697USDPNK5,51
NP I PoONorth Europe Oil24.6. 2:04:00P5,105,315,160,0032 721USDNYQ5,16
NP I PoONorwegian Energy- ------NOKOSL627,00
NP I PoONth Amer Constr Rg- ------CADTOR23,15
NP I PoONuVista Energy- ------CADTOR14,95
NP I PoOObsidian Energy Rg- ------CADTOR7,67
NP I PoOOccidental24.6. 14:35:32P42,9243,0042,98-2,21418 673USDNYQ43,95
NP I PoOOceaneering Intl24.6. 14:10:49P20,2520,6120,52-0,871 149USDNYQ20,70
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl24.6. 14:30:30P5,135,205,20-0,956 939USDNYQ5,25
NP I PoOOMV23.6. 10:46:171 127,001 140,001 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt23.6. 23:20:00P--13,27-1,797 477USDPNK13,27
NP I PoOONICO24.6. 11:07:3917,5019,4017,90-1,10108PLNWSE18,10
NP I PoOPaladin Rsc- ------AUDASX7,42
NP I PoOPanoro- ------NOKOSL25,25
NP I PoOPantheon24.6. 14:32:260,270,270,27-2,033 139 574GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,76
NP I PoOPatterson UTI24.6. 14:24:31P5,916,005,98-1,022 289USDNSQ6,04
NP I PoOPermian Basin Units24.6. 13:18:43P11,9412,5012,050,0015USDNYQ12,05
NP I PoOPetrel Resources24.6. 13:12:160,010,010,010,7431 229GBPLSE,01
NP I PoOPetro Matad24.6. 14:15:410,010,010,01-0,573 651 045GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,77
NP I PoOPhillips 6624.6. 14:33:38P120,00121,32120,01-0,846 429USDNYQ121,03
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN24.6. 13:42:51475,85480,85478,35-1,371 271CZKPSE-KOBOS485,00
NP I PoOPrecision Dril Rg- ------CADTOR65,90
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources24.6. 14:35:33P40,3043,4341,00-0,923 358USDNYQ41,38
NP I PoORegal Petroleum24.6. 12:18:500,140,150,14-5,728 423GBPLSE,15
NP I PoOReliance Indu Depository Receipt24.6. 14:33:1367,2067,3067,200,7546 721USDLIB66,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt23.6. 23:20:00P--14,46-2,17105 935USDPNK14,46
NP I PoORex Stores24.6. 2:04:00P33,4077,6048,500,00157 588USDNYQ48,50
NP I PoORl Dutch Shell Rg24.6. 10:35:54750,00767,30745,50-6,60129CZKPSE-KOBOS798,20
NP I PoORockhopper Expl24.6. 13:59:260,480,480,48-1,43718 486GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.6. 13:45:130,020,020,02-2,21649 990GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.6. 14:28:44P4,705,504,77-0,42583USDNYQ4,79
NP I PoOSabine Royalty Units24.6. 14:04:54P65,2065,6865,680,718USDNYQ65,22
NP I PoOSan Juan Basin Units24.6. 13:51:15P5,756,205,76-2,3525USDNYQ5,90
NP I PoOSBM Offshore24.6. 14:35:3722,4222,4622,42-2,01182 735EURAEX22,88
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,66
NP I PoOSerica Energy24.6. 14:34:331,731,741,73-3,321 968 801GBPLSE1,79
NP I PoOSchlumberger24.6. 14:34:47P33,4133,5633,44-0,86102 140USDNYQ33,73
NP I PoOSchoeller Bleck24.6. 14:08:2928,9529,0529,05-0,8523 926EURVIE29,30
NP I PoOSkotan24.6. 14:13:590,910,940,91-4,635 501PLNWSE,95
NP I PoOSM Energy24.6. 14:25:33P24,2425,1124,98-2,509 500USDNYQ25,62
NP I PoOSoco Intl24.6. 14:24:200,210,220,221,89175 001GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL40,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.6. 14:34:120,510,510,51-4,871 216 244GBPLSE,53
NP I PoOSubsea 7 Depository Receipt23.6. 23:20:00P--18,18-3,1926 744USDPNK18,18
NP I PoOSubsea 7 SA- ------NOKOSL188,40
NP I PoOSuncor Energy- ------CADTOR53,52
NP I PoOTarga Resources24.6. 14:29:50P162,19166,41164,23-0,30409USDNYQ164,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,68
NP I PoOTC Energy Rg- ------CADTOR64,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,58
NP I PoOTetra Tech24.6. 14:30:19P3,353,753,584,99694USDNYQ3,41
NP I PoOTGS Nopec Geo- ------NOKOSL88,65
NP I PoOTotal SA24.6. 14:35:5852,7552,7752,76-2,803 854 522EURPAR54,28
NP I PoOTransocean24.6. 14:34:21P2,722,742,74-1,44123 718USDNYQ2,78
NP I PoOTrican Well Svc- ------CADTOR4,47
NP I PoOTullow Oil24.6. 14:13:120,180,180,18-3,695 230 813GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy24.6. 14:35:12P135,19137,33136,50-0,412 693USDNYQ137,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,62
NP I PoOVERBIO24.6. 14:32:0211,4611,5111,54-2,2084 085EURGER11,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVOC Energy Units24.6. 13:49:54P2,942,972,95-0,34501USDNYQ2,96
NP I PoOW&T Offshore24.6. 14:36:01P1,921,941,94-5,3797 904USDNYQ2,05
NP I PoOWilliams Cos24.6. 14:27:31P59,8560,5060,500,033 917USDNYQ60,48
NP I PoOWoodside Petrole Rg- ------AUDASX25,85
NP I PoOWorld Fuel Svc24.6. 13:08:10P27,1927,5927,400,00783USDNYQ27,40
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP