Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12881290-0,46
KB10501051-0,10
PKN96,8396,851,94
Msft522,02522,430,33
Nokia5,15,1127,95
IBM268,5268,7-6,61
Mercedes-Benz Group AG53,4853,51,02
PFE24,7724,80,28
23.10.2025 12:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2025
Baytex Energy (BTE_u.TO, Toronto)
Závěr k 22.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
3,19 2,24 0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baytex Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL754,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc23.10. 2:00:00P24,2524,6624,240,00291 099USDNSQ24,24
NP I PoOAltaGas- ------CADTOR43,12
NP I PoOAminex23.10. 11:20:450,020,020,02-1,472 940 037GBPLSE,02
NP I PoOAnglo Pacific23.10. 11:57:050,870,870,871,8847 054GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,54
NP I PoOBaytex Energy- ------CADTOR3,19
NP I PoOBogdanka23.10. 12:26:4521,3521,5021,40-0,4714 692PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou23.10. 11:43:240,100,110,10-3,7638 869GBPLSE,11
NP I PoOBP23.10. 12:27:314,354,354,353,2010 293 263GBPLSE4,21
NP I PoOBP Preferred Stock21.10. 13:36:041,611,681,64-0,1810 969GBPLSE1,65
NP I PoOBP Preferred Stock23.10. 10:28:401,471,541,542,62312GBPLSE1,51
NP I PoOCabot Oil23.10. 12:09:18P23,5223,8423,721,80554USDNYQ23,30
NP I PoOCadogan Petrol23.10. 11:48:580,030,040,03-12,977 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR116,85
NP I PoOCapri Ener RG23.10. 12:12:491,901,931,93-0,522 855GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR42,45
NP I PoOCenovus Energy- ------CADTOR23,46
NP I PoOCMB.TECH NV23.10. 12:23:428,168,188,181,36174 401EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt22.10. 23:20:00P--28,505,40202USDPNK28,50
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy23.10. 12:27:212,652,692,69-1,10124 399PLNWSE2,72
NP I PoOConocoPhillips23.10. 12:26:39P89,1589,6089,452,339 859USDNYQ87,41
NP I PoOCVR Energy23.10. 11:57:24P25,5838,4236,881,65888USDNYQ36,28
NP I PoODaldrup & Soehne23.10. 11:35:4115,6015,9515,60-2,502 245EURGER16,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,50
NP I PoODevon Energy23.10. 12:27:33P32,9533,2833,142,2530 666USDNYQ32,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.10. 12:26:14P12,5012,5112,502,0410 190USDNYQ12,25
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy23.10. 11:25:060,000,000,005,2617 188 810GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,61
NP I PoOEnbridge CRP-D- ------CADTOR20,78
NP I PoOEnbridge CRP-F- ------CADTOR21,28
NP I PoOEnbridge CRP-H- ------CADTOR22,43
NP I PoOEnbridge Inc- ------CADTOR66,73
NP I PoOEnergy Transfer LP23.10. 12:23:12P17,0517,1217,050,83297USDNYQ16,91
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units23.10. 2:04:00P30,0131,5031,040,003 640 139USDNYQ31,04
NP I PoOEnviTec Biogas23.10. 10:57:0918,5018,9518,500,27449EURGER18,45
NP I PoOEOG Resources23.10. 12:23:17P108,26109,16108,762,402 270USDNYQ106,21
NP I PoOEQT23.10. 12:27:28P54,7056,5055,002,8224 468USDNYQ53,49
NP I PoOEquinor ASA- ------NOKOSL237,40
NP I PoOEsso S A F23.10. 12:26:5897,9098,2098,252,5615 587EURPAR95,80
NP I PoOEuropa Oil & Gas23.10. 11:40:530,020,020,02-4,214 453 959GBPLSE,02
NP I PoOExmar NV Ord Shs23.10. 12:18:1210,3210,5210,34-1,153 153EURBRU10,46
NP I PoOExxon Mobil23.10. 12:26:43P116,88117,06116,971,9721 244USDNYQ114,71
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,38
NP I PoOFreehold Royalty- ------CADTOR13,84
NP I PoOFugro Br Rg23.10. 12:27:349,059,069,060,55124 770EURAEX9,01
NP I PoOGalp Energia23.10. 12:27:3116,9216,9316,932,92983 499EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units23.10. 2:04:01P18,4071,7645,750,0020 712USDNYQ45,75
NP I PoOGolar LNG23.10. 12:04:52P38,1639,0038,942,20150USDNSQ38,10
NP I PoOGold Oil23.10. 11:42:260,000,000,001,6023 945 504GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.10. 23:20:00P--7,20-4,64407 189USDPNK7,20
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.10. 2:00:00P--7,34-0,817 266USDNSQ7,34
NP I PoOGulf Keystone Pt Rg23.10. 12:25:441,771,781,781,48538 477GBPLSE1,75
NP I PoOHalliburton23.10. 12:27:20P26,9026,9726,902,2418 845USDNYQ26,31
NP I PoOHarbour Ener Rg23.10. 12:26:522,122,122,124,031 580 213GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol23.10. 12:20:11P6,807,046,924,372 857USDNYQ6,63
NP I PoOHell Petrol23.10. 12:23:208,208,218,200,0097 232EURATH8,20
NP I PoOHelmerich23.10. 11:44:09P23,9025,5024,192,981 323USDNYQ23,49
NP I PoOHunting23.10. 12:25:373,433,443,403,34336 924GBPLSE3,29
NP I PoOChariot Oil23.10. 12:16:070,020,020,02-3,14160 829GBPLSE,02
NP I PoOChevron23.10. 12:27:41P157,60158,00157,871,4819 268USDNYQ155,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR123,22
NP I PoOInpex Hldg Unsp ADR22.10. 23:20:00P--18,051,6942 138USDPNK18,05
NP I PoOIofina23.10. 12:19:260,230,240,231,965 967GBPLSE,24
NP I PoOKeyera- ------CADTOR43,26
NP I PoOKinder Morgan23.10. 12:26:31P27,6027,6727,600,151 101USDNYQ27,56
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.10. 12:24:034,304,314,311,32135 256SEKSTO4,25
NP I PoOMarathon23.10. 11:16:25P185,73192,00190,000,77136USDNYQ188,54
NP I PoOMaurel Prom23.10. 12:27:284,684,694,693,1760 138EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.10. 2:04:00P4,985,454,800,0015 429USDNYQ4,80
NP I PoOMOL Magyar Olaj Depository Receipt22.10. 23:20:00P--4,130,8619 911USDPNK4,13
NP I PoOMOL-A Rg22.10. 13:44:33170,00199,00174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.10. 11:17:52P47,7755,0050,840,4919USDNYQ50,59
NP I PoOMurphy Oil23.10. 11:29:21P27,9528,6028,423,841 897USDNYQ27,37
NP I PoOMV Oil Units23.10. 2:04:00P4,956,005,120,0093 172USDNYQ5,12
NP I PoONeste Oil23.10. 11:32:5017,2617,2917,291,23311 335EURHEL17,08
NP I PoONeste Oil Depository Receipt22.10. 23:20:00P--9,834,1371 773USDPNK9,83
NP I PoONewpark Resource23.10. 2:04:01P10,5719,7112,320,00661 054USDNYQ12,32
NP I PoONorsk Hydro ASA- ------NOKOSL70,22
NP I PoONorsk Hydro ASA Depository Receipt22.10. 23:20:00P--7,030,8851 364USDPNK7,03
NP I PoONorth Europe Oil23.10. 2:04:00P5,355,505,390,0020 908USDNYQ5,39
NP I PoONorwegian Energy- ------NOKOSL418,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR16,04
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental23.10. 12:27:48P42,8142,8942,822,61114 374USDNYQ41,73
NP I PoOOceaneering Intl23.10. 11:14:29P21,5023,0922,91-7,2559USDNYQ24,70
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.10. 12:24:40P6,248,006,220,321USDNYQ6,20
NP I PoOOMV23.10. 9:02:451 122,501 135,501 126,005,381CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt22.10. 23:20:00P--13,171,394 503USDPNK13,17
NP I PoOONICO22.10. 17:59:4611,4012,4011,500,00515PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX8,84
NP I PoOPanoro- ------NOKOSL20,40
NP I PoOPantheon23.10. 12:23:340,280,280,282,562 904 639GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI23.10. 11:49:41P6,206,506,273,12537USDNSQ6,08
NP I PoOPermian Basin Units23.10. 2:04:00P17,0018,0017,210,00117 463USDNYQ17,21
NP I PoOPetrel Resources21.10. 15:55:360,010,010,01-9,41195 324GBPLSE,01
NP I PoOPetro Matad23.10. 12:26:520,010,020,015,3827 710 220GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,91
NP I PoOPeyto- ------CADTOR20,01
NP I PoOPhillips 6623.10. 11:39:28P130,72133,82132,931,16352USDNYQ131,40
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.10. 9:42:53554,30559,30552,002,2278CZKPSE-KOBOS540,00
NP I PoOPrecision Dril Rg- ------CADTOR78,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,83
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources23.10. 12:10:22P36,7137,9936,691,21100USDNYQ36,25
NP I PoORegal Petroleum23.10. 10:28:040,170,180,182,947 680GBPLSE,18
NP I PoOReliance Indu Depository Receipt23.10. 12:17:0565,8066,0065,83-2,0430 257USDLIB67,20
NP I PoORepsol YPF- ------EURMCE14,80
NP I PoORepsol YPF Depository Receipt22.10. 23:20:00P--17,263,0475 897USDPNK17,26
NP I PoORex Stores23.10. 2:04:00P12,5250,0631,290,00205 091USDNYQ31,29
NP I PoORl Dutch Shell Rg23.10. 12:18:13789,90799,00792,302,46136CZKPSE-KOBOS773,30
NP I PoORockhopper Expl23.10. 12:22:380,750,760,763,561 185 335GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.10. 11:43:43P4,584,674,590,88125USDNYQ4,55
NP I PoOSabine Royalty Units23.10. 2:04:00P65,5082,0068,850,0056 380USDNYQ68,85
NP I PoOSan Juan Basin Units23.10. 2:04:00P5,215,495,230,00695 608USDNYQ5,23
NP I PoOSBM Offshore23.10. 12:26:0922,1222,1822,161,4794 361EURAEX21,84
NP I PoOSBO AG23.10. 12:27:0028,0028,1528,051,8138 330EURVIE27,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy23.10. 12:27:091,891,901,89-0,421 309 078GBPLSE1,90
NP I PoOSchlumberger23.10. 12:19:36P35,6335,6735,642,1230 853USDNYQ34,90
NP I PoOSkotan23.10. 10:18:030,890,910,912,021 019PLNWSE,89
NP I PoOSM Energy23.10. 12:27:38P21,2521,5221,293,702 437USDNYQ20,53
NP I PoOSoco Intl23.10. 11:38:500,210,210,211,416 414GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.10. 12:22:180,440,450,453,7389 548GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.10. 23:20:00P--19,312,2218 723USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL192,80
NP I PoOSuncor Energy- ------CADTOR54,67
NP I PoOTarga Resources23.10. 12:15:52P155,16156,71156,711,461 449USDNYQ154,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,21
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,40
NP I PoOTC Energy Rg- ------CADTOR72,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,52
NP I PoOTetra Tech23.10. 12:23:07P7,347,627,510,004 570USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL82,55
NP I PoOTotal SA23.10. 12:27:5454,1254,1354,122,061 573 794EURPAR53,03
NP I PoOTransocean23.10. 12:26:27P3,483,493,481,7551 370USDNYQ3,42
NP I PoOTrican Well Svc- ------CADTOR5,50
NP I PoOTullow Oil23.10. 12:27:580,100,100,109,398 991 696GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy23.10. 12:16:42P162,50164,50164,311,512 341USDNYQ161,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,24
NP I PoOVERBIO23.10. 12:22:0714,8014,8514,851,0241 573EURGER14,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,29
NP I PoOVOC Energy Units23.10. 2:04:00P3,213,333,250,00305 683USDNYQ3,25
NP I PoOW&T Offshore23.10. 11:52:18P2,012,172,162,86552USDNYQ2,10
NP I PoOWilliams Cos23.10. 12:27:10P59,3162,6562,640,77157USDNYQ62,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,39
NP I PoOWorld Fuel Svc23.10. 2:04:00P10,2427,1525,580,00607 243USDNYQ25,58
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP