Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ439439,5-0,23
KB489,5490,50,82
PKN42,7342,780,33
Msft215,94216,611,01
Nokia3,59053,5940,57
IBM121,85122,75-2,80
Daimler AG48,83548,8450,04
PFE3838,370,00
20.10.2020 11:14:51
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020 11:12:45
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
439,50 -0,23 -1,00 15 026 308
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc20.10. 2:04:00P44,4256,9353,260,00132 431USDNYQ53,26
NP I PoOAm States Water20.10. 2:04:00P--76,68-1,21113 837USDNYQ76,68
NP I PoOAmercan Water20.10. 2:04:00P135,05-154,520,001 175 062USDNYQ154,52
NP I PoOAmeren20.10. 2:04:00P75,5482,3481,640,00795 934USDNYQ81,64
NP I PoOAQUA19.10. 18:04:3615,3015,4015,400,0010PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy20.10. 2:04:00P-95,0894,240,00557 122USDNYQ94,24
NP I PoOAvista20.10. 2:04:00P32,2534,2033,140,00528 379USDNYQ33,14
NP I PoOBedzin20.10. 9:02:178,058,558,556,881PLNWSE8,00
NP I PoOBKW20.10. 11:08:5898,0098,2098,100,828 741CHFSWX97,30
NP I PoOBlack Hills Corp20.10. 2:04:01P40,00-56,910,00269 417USDNYQ56,91
NP I PoOBrookfield Infr20.10. 2:04:01P36,80-46,310,00166 409USDNYQ46,31
NP I PoOBurgenland Hldg19.10. 17:45:0678,5080,0078,00-2,5020EURVIE78,00
NP I PoOCal Water Svc20.10. 2:04:00P--45,66-1,32150 803USDNYQ45,66
NP I PoOCdn Utilities- ------CADTOR33,71
NP I PoOCdn Utilities- ------CADTOR33,62
NP I PoOCenterPnt Energy20.10. 2:04:00P11,7221,5020,800,003 288 445USDNYQ20,80
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica20.10. 11:08:380,400,400,401,55906 574GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,70
NP I PoOCMS Energy20.10. 2:04:00P52,3765,2664,750,001 123 326USDNYQ64,75
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co20.10. 2:00:00P9,9913,2010,800,0031 992USDNSQ10,80
NP I PoOConsol Edison20.10. 2:04:00P79,7480,6580,790,002 936 330USDNYQ80,79
NP I PoOČEZ20.10. 11:12:45439,00439,50439,50-0,2334 106CZKPSE-KOBOS440,50
NP I PoODominion Resourc20.10. 2:04:00P80,3181,6780,900,002 593 970USDNYQ80,90
NP I PoODrax Grp20.10. 11:08:032,982,992,990,9658 107GBPLSE2,96
NP I PoODTE Energy20.10. 2:04:00P102,21119,22118,170,001 603 556USDNYQ118,17
NP I PoODuke Energy20.10. 2:04:00P90,7193,6992,070,002 284 024USDNYQ92,07
NP I PoOE.ON9.10. 16:08:16259,40266,40266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt19.10. 23:19:58P--11,30-1,0168 708USDPNK11,30
NP I PoOEDF20.10. 11:09:1910,4210,4310,420,63529 984EURPAR10,36
NP I PoOEdison Intl20.10. 2:04:01P45,5577,7158,260,001 503 659USDNYQ58,26
NP I PoOELEC STRASBOURG20.10. 10:59:02115,50117,50115,50-1,2825EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.10. 23:19:58P--2,35-0,6732 001USDPNK2,35
NP I PoOElia System Op20.10. 11:09:5387,2087,4087,30-0,467 476EURBRU87,70
NP I PoOElkop Energy20.10. 9:03:070,560,570,57-1,729 006PLNWSE,58
NP I PoOEmera- ------CADTOR55,65
NP I PoOEnagas- ------EURMCE19,41
NP I PoOEndesa- ------EURMCE23,97
NP I PoOENEA20.10. 9:09:195,335,355,35-0,65110 216PLNWSE5,39
NP I PoOEnel- ------EURMIL7,47
NP I PoOEnel SpA, Depository Receipt, Xetra19.10. 23:19:58P--8,60-1,94303 947USDPNK8,60
NP I PoOEnergia De Port20.10. 11:09:534,494,494,49-0,161 077 112EURLIS4,50
NP I PoOEnergie B Wurtt20.10. 10:45:1952,5053,5052,50-0,941EURGER53,50
NP I PoOEngie20.10. 11:09:3511,7411,7411,740,47866 445EURPAR11,68
NP I PoOEngie Sp ADR19.10. 23:19:58P--13,68-0,44117 887USDPNK13,68
NP I PoOEntergy20.10. 2:04:00P94,00-105,340,001 163 015USDNYQ105,34
NP I PoOEVN20.10. 11:05:4014,4614,5614,48-0,145 903EURVIE14,50
NP I PoOFirstEnergy Corp20.10. 2:04:00P30,6132,1931,730,007 021 901USDNYQ31,73
NP I PoOFortis- ------CADTOR53,92
NP I PoOFortum Oyj20.10. 11:09:3718,1218,1218,130,19283 234EURHEL18,09
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK4,25
NP I PoOGas Natural- ------EURMCE17,57
NP I PoOGenie Energy20.10. 2:04:00P6,65-8,830,0027 107USDNYQ8,83
NP I PoOHawaiian Elec20.10. 2:04:00P32,9334,6633,650,00392 616USDNYQ33,65
NP I PoOHera- ------EURMIL2,94
NP I PoOHK & China Gas Depository Receipt19.10. 23:19:58P--1,471,5683 807USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG3,04
NP I PoOChesapeake Utils20.10. 2:04:01P--87,64-0,7180 724USDNYQ87,64
NP I PoOChina Water- ------HKDHKG5,84
NP I PoOIberdrola SA- ------EURMCE10,95
NP I PoOIDACORP20.10. 2:04:00P63,68100,5686,230,00339 714USDNYQ86,23
NP I PoOJersey20.10. 9:05:134,905,005,040,711 398GBPLSE4,95
NP I PoOJust Energy Grp Rg- ------CADTOR7,64
NP I PoOKogeneracja20.10. 9:00:0030,6031,4031,703,262PLNWSE30,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group20.10. 2:04:00P21,51-23,560,00849 158USDNYQ23,56
NP I PoOMGE Energy20.10. 2:00:00P--66,99-0,9867 202USDNSQ66,99
NP I PoOMiddlesex Water20.10. 2:00:00P--67,330,6737 393USDNSQ67,33
NP I PoOMVV Energie20.10. 10:45:2925,8026,2025,80-0,771EURGER26,00
NP I PoONatl Grid Rg20.10. 11:09:249,429,429,42-0,52358 809GBPLSE9,37
NP I PoONextEra Energy20.10. 2:04:01P299,55307,61299,550,001 927 805USDNYQ299,55
NP I PoONiSource20.10. 2:04:01P23,0924,1723,470,002 896 923USDNYQ23,47
NP I PoONorthern Electrc Preferred Stock20.10. 10:45:231,651,691,68-0,561 629GBPLSE1,69
NP I PoONRG Energy20.10. 2:04:00P32,9434,1833,400,001 822 627USDNYQ33,40
NP I PoOOGE Energy Corp20.10. 2:04:00P29,80-31,540,00976 015USDNYQ31,54
NP I PoOOneok Inc20.10. 2:04:00P28,0128,5728,290,003 966 899USDNYQ28,29
NP I PoOOrmat Tech20.10. 2:04:00P73,3073,5673,030,00355 017USDNYQ73,03
NP I PoOOtter Tail20.10. 2:00:00P38,0540,0039,030,0072 965USDNSQ39,03
NP I PoOPennon Group20.10. 11:07:4610,0710,0810,07-0,4736 998GBPLSE10,06
NP I PoOPEP20.10. 8:53:2147,1047,3047,301,72226PLNWSE46,50
NP I PoOPG E20.10. 2:04:00P10,2010,9410,820,0020 547 218USDNYQ10,82
NP I PoOPinnacle West20.10. 2:04:01P80,6083,1581,810,00762 614USDNYQ81,81
NP I PoOPlambck Neu Enrg20.10. 10:32:035,865,895,89-0,172 500EURGER5,90
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ46,13
NP I PoOPolska Grupa Energetyczna20.10. 9:09:475,775,785,770,35817 777PLNWSE5,75
NP I PoOPortland Gen Ele20.10. 2:04:01P35,8242,9337,290,00494 951USDNYQ37,29
NP I PoOPPL20.10. 2:04:01P27,7029,1027,770,004 161 559USDNYQ27,77
NP I PoOPublic Power20.10. 11:09:175,175,185,181,27163 815EURATH5,11
NP I PoOPublic Srvce Ent20.10. 2:04:00P-64,0059,500,001 946 791USDNYQ59,50
NP I PoORed Electrica- ------EURMCE16,10
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN20.10. 11:04:012,412,412,41-0,6253 800EURLIS2,43
NP I PoORFV Regionalis F20.10. 9:25:16290,00308,50295,000,00500HUFBUD295,50
NP I PoORubis20.10. 11:05:5730,7630,8230,76-0,8435 384EURPAR31,02
NP I PoORWE6.10. 14:02:17905,40921,40901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt19.10. 23:19:58P--39,53-0,7720 596USDPNK39,53
NP I PoOSechilienne-Sid20.10. 11:07:2045,4545,5045,50-0,3315 234EURPAR45,65
NP I PoOSempra Energy20.10. 2:04:01P--127,97-0,111 523 681USDNYQ127,97
NP I PoOSevern Trent20.10. 11:09:5625,0425,0525,05-0,7521 920GBPLSE24,92
NP I PoOSJW20.10. 2:04:01P--61,03-1,0149 110USDNYQ61,03
NP I PoOSnam Rete Gas- ------EURMIL4,35
NP I PoOSouthern20.10. 2:04:01P57,5159,1958,040,003 989 545USDNYQ58,04
NP I PoOSouthwest Gas20.10. 2:04:00P--65,92-1,38284 001USDNYQ65,92
NP I PoOSSE20.10. 11:09:3413,3913,4013,400,91108 008GBPLSE13,26
NP I PoOStar Gas Partner Units20.10. 2:04:01P--9,49-0,2162 907USDNYQ9,49
NP I PoOSubrbn Propane Units20.10. 2:04:01P-19,7816,070,00356 285USDNYQ16,07
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ20.10. 9:09:472,102,112,10-0,10597 147PLNWSE2,10
NP I PoOTerna- ------EURMIL6,00
NP I PoOTESGAS20.10. 8:23:474,124,184,160,482 302PLNWSE4,14
NP I PoOThe AES Corp20.10. 2:04:00P13,6220,2519,900,008 025 448USDNYQ19,90
NP I PoOTokyo Elec Power- ------JPYTYO301,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI20.10. 2:04:00P31,3135,9033,650,00625 438USDNYQ33,65
NP I PoOUnited Utilities20.10. 11:06:268,748,758,740,0753 623GBPLSE8,74
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,63
NP I PoOVeolia Environ20.10. 11:09:5417,5417,5517,54-0,34299 161EURPAR17,60
NP I PoOVerbund AG16.7. 15:03:261 456,001 463,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59P--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,209,559,500,00111PLNWSE9,50
NP I PoOYork Water20.10. 2:00:00P37,1548,0145,110,0023 785USDNSQ45,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.10. 8:29:379,529,789,50-2,462 697PLNWSE9,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.10. 11:15:521 386,341,041 372,1019.10.2020
PX Indexvypsat20.10. 11:31:11870,58-0,19872,2019.10.2020
Warsaw SE WIG Indexvypsat20.10. 11:15:0248 534,820,8448 128,1519.10.2020
Zdroj: BCPP