Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10571059-0,56
PKN68,8968,90,97
Msft430,11430,21,13
Nokia4,4054,4150,32
IBM241,2241,90,88
Mercedes-Benz Group AG53,0453,061,11
PFE24,1824,21,09
02.05.2025 15:14:42
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 14:37:02
ConocoPhillips (COP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
80,02 -0,01 -0,01 2 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,92
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,64
NP I PoOAlliance Rsc2.5. 15:06:47P26,2026,8926,891,864 977USDNSQ26,40
NP I PoOAltaGas- ------CADTOR40,22
NP I PoOAminex2.5. 13:52:430,010,010,011,553 077 553GBPLSE,01
NP I PoOAnglo Pacific2.5. 15:00:270,560,560,563,25144 613GBPLSE,54
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR2,26
NP I PoOBogdanka2.5. 14:53:1821,7021,7521,750,0036 893PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,13
NP I PoOBorders and Sou2.5. 14:19:450,050,050,05-3,20144 254GBPLSE,05
NP I PoOBP2.5. 15:09:493,513,513,510,1716 677 503GBPLSE3,50
NP I PoOBP Preferred Stock1.5. 14:26:491,421,501,502,7446 558GBPLSE1,46
NP I PoOBP Preferred Stock2.5. 10:30:591,581,631,630,011 131GBPLSE1,61
NP I PoOBP Prudhoe Bay Units2.5. 2:04:01P0,530,570,560,0074 266USDNYQ,56
NP I PoOCabot Oil2.5. 15:09:23P24,8125,1925,151,042 032USDNYQ24,89
NP I PoOCadogan Petrol2.5. 14:14:520,050,060,0516,00429 720GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR63,00
NP I PoOCapri Ener RG2.5. 14:55:222,182,212,21-6,8422 439GBPLSE2,37
NP I PoOCdn Natural Rsc- ------CADTOR40,00
NP I PoOCenovus Energy- ------CADTOR16,59
NP I PoOCMB.TECH NV2.5. 15:06:058,958,968,964,1943 477EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13P--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy2.5. 15:06:113,293,313,300,301 266 251PLNWSE3,29
NP I PoOConocoPhillips2.5. 15:06:15P90,8691,7491,721,182 253USDNYQ90,65
NP I PoOCVR Energy2.5. 14:44:05P19,2919,7819,852,58698USDNYQ19,35
NP I PoODaldrup & Soehne2.5. 12:36:5810,1010,3010,100,50300EURGER10,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy2.5. 15:09:09P31,5031,5831,581,358 693USDNYQ31,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 15:08:36P10,5410,8810,881,591 425USDNYQ10,71
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek1.5. 23:20:00P--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy2.5. 14:56:430,000,000,00-2,3090 073 807GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,98
NP I PoOEnbridge CRP-D- ------CADTOR18,23
NP I PoOEnbridge CRP-F- ------CADTOR18,65
NP I PoOEnbridge CRP-H- ------CADTOR19,72
NP I PoOEnbridge Inc- ------CADTOR64,41
NP I PoOEnergy Transfer LP2.5. 15:09:52P16,7816,7916,791,54143 182USDNYQ16,53
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,85
NP I PoOEnterprise Prodt Units2.5. 15:08:22P29,9530,0530,010,479 342USDNYQ29,87
NP I PoOEnviTec Biogas2.5. 13:17:3034,5035,1034,90-0,851 543EURGER34,80
NP I PoOEOG Resources2.5. 15:05:32P109,78112,50112,440,681 317USDNYQ111,68
NP I PoOEQT2.5. 15:09:09P50,5251,4550,991,251 694USDNYQ50,36
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F2.5. 15:05:54146,20146,40146,303,549 586EURPAR141,30
NP I PoOEuropa Oil & Gas2.5. 13:46:410,010,010,013,092 070 000GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 15:06:0311,4611,5211,46-0,17806EURBRU11,48
NP I PoOExxon Mobil2.5. 15:09:49P107,30107,37107,301,4496 409USDNYQ105,78
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR11,43
NP I PoOFugro Br Rg2.5. 15:07:5910,4610,4810,471,65436 994EURAEX10,30
NP I PoOGalp Energia2.5. 15:09:2013,7813,7913,781,061 040 687EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units2.5. 2:04:00P48,7158,5050,600,0032 321USDNYQ50,60
NP I PoOGolar LNG2.5. 15:09:43P43,7543,9043,893,1560 800USDNSQ42,55
NP I PoOGold Oil2.5. 14:47:580,000,000,004,55127 874 170GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 23:20:00P--6,26-5,15291 957USDPNK6,26
NP I PoOGulf Island2.5. 12:55:31P5,967,607,471,36301USDNSQ7,37
NP I PoOGulf Keystone Pt Rg2.5. 15:09:281,541,551,552,68319 386GBPLSE1,51
NP I PoOHalliburton2.5. 15:09:14P20,2120,2520,241,5620 217USDNYQ19,93
NP I PoOHarbour Ener Rg2.5. 15:09:531,641,641,647,391 598 982GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,90
NP I PoOHelix Energy Sol2.5. 14:14:26P5,976,506,503,67129USDNYQ6,27
NP I PoOHell Petrol2.5. 15:06:187,667,677,670,5976 627EURATH7,63
NP I PoOHelmerich2.5. 14:53:29P19,7119,9819,911,37449USDNYQ19,64
NP I PoOHess2.5. 15:09:09P128,00130,00129,970,147 601USDNYQ129,79
NP I PoOHunting2.5. 15:06:352,532,552,53-0,6674 892GBPLSE2,55
NP I PoOChariot Oil2.5. 14:01:030,020,020,02-11,66503 322GBPLSE,02
NP I PoOChevron2.5. 15:09:40P135,15135,36135,23-0,76303 169USDNYQ136,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR93,91
NP I PoOInpex Hldg Unsp ADR1.5. 23:20:00P--12,712,01211 866USDPNK12,71
NP I PoOIofina2.5. 13:11:320,220,240,220,0056 495GBPLSE,22
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,78
NP I PoOKinder Morgan2.5. 15:03:46P26,3026,7026,701,5212 165USDNYQ26,30
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum2.5. 15:08:454,834,864,850,46613 059SEKSTO4,83
NP I PoOMarathon2.5. 15:09:09P135,41139,60139,501,292 633USDNYQ137,72
NP I PoOMaurel Prom2.5. 15:09:514,594,604,590,97124 942EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr2.5. 2:04:00P5,085,305,260,001 181USDNYQ5,26
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 23:20:00P--4,18-1,1813 624USDPNK4,18
NP I PoOMOL-A Rg30.4. 14:28:16151,00185,00181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 15:08:24P50,6651,5951,551,361 480USDNYQ50,86
NP I PoOMurphy Oil2.5. 15:02:03P21,0821,4421,441,56733USDNYQ21,11
NP I PoOMV Oil Units2.5. 13:53:44P5,806,005,982,05100USDNYQ5,86
NP I PoONeste Oil2.5. 14:14:179,339,339,331,882 037 308EURHEL9,16
NP I PoONeste Oil Depository Receipt1.5. 23:20:00P--5,160,19161 106USDPNK5,16
NP I PoONewpark Resource2.5. 15:09:50P7,097,267,2620,2018 389USDNYQ6,04
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt1.5. 23:20:00P--5,280,96255 523USDPNK5,28
NP I PoONorth Europe Oil2.5. 14:35:20P4,505,004,852,971USDNYQ4,71
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,35
NP I PoONuVista Energy- ------CADTOR11,84
NP I PoOObsidian Energy Rg- ------CADTOR5,85
NP I PoOOccidental2.5. 15:09:09P40,6540,8540,840,9973 099USDNYQ40,44
NP I PoOOceaneering Intl2.5. 15:09:51P16,5020,5018,800,8059USDNYQ18,65
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl2.5. 15:01:38P4,004,364,12-4,634 079USDNYQ4,32
NP I PoOOMV30.4. 9:19:001 140,001 142,001 110,000,000CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt1.5. 23:20:00P--13,101,7125 127USDPNK13,10
NP I PoOONICO2.5. 11:00:0016,5017,1017,100,001PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon2.5. 15:05:010,350,360,354,551 388 670GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR15,69
NP I PoOPatterson UTI2.5. 14:31:22P5,816,005,85-0,176 338USDNSQ5,86
NP I PoOPermian Basin Units2.5. 2:04:00P9,6510,5010,060,0068 361USDNYQ10,06
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-6,8227 243GBPLSE,01
NP I PoOPetro Matad2.5. 15:05:200,020,020,021,742 668 305GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,29
NP I PoOPhillips 662.5. 15:09:09P103,83105,54105,001,49260USDNYQ103,46
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN2.5. 14:10:25399,15401,00398,851,8828CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR59,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources2.5. 13:13:49P34,3135,2034,220,001USDNYQ34,22
NP I PoORegal Petroleum2.5. 14:06:340,190,210,19-3,6227 431GBPLSE,21
NP I PoOReliance Indu Depository Receipt2.5. 14:59:0467,1067,3067,202,1340 226USDLIB65,80
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt1.5. 23:20:00P--12,020,42142 365USDPNK12,02
NP I PoORex Stores2.5. 14:56:52P40,0045,8239,61-1,221 597USDNYQ40,10
NP I PoORl Dutch Shell Rg2.5. 13:16:10727,00747,00743,602,2833CZKPSE-KOBOS727,00
NP I PoORockhopper Expl2.5. 15:05:010,470,480,473,29583 096GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum2.5. 13:13:050,020,030,030,0050 341GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.5. 15:09:20P4,505,054,870,211 890USDNYQ4,86
NP I PoOSabine Royalty Units2.5. 13:14:19P60,8166,9065,620,008USDNYQ65,62
NP I PoOSan Juan Basin Units2.5. 15:06:03P5,846,055,90-1,34314USDNYQ5,98
NP I PoOSBM Offshore2.5. 15:09:1518,7918,8118,801,40211 469EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy2.5. 15:09:161,291,301,292,07577 380GBPLSE1,27
NP I PoOSchlumberger2.5. 15:09:09P34,0034,1934,151,2210 846USDNYQ33,74
NP I PoOSchoeller Bleck2.5. 15:06:5331,9532,1031,951,9112 015EURVIE31,35
NP I PoOSkotan2.5. 14:54:471,041,071,078,0834 822PLNWSE,99
NP I PoOSM Energy2.5. 15:06:36P23,7024,5824,603,932 394USDNYQ23,67
NP I PoOSoco Intl2.5. 15:06:270,190,200,19-6,10158 944GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.5. 15:06:310,370,370,371,5694 529GBPLSE,36
NP I PoOSubsea 7 Depository Receipt1.5. 23:20:00P--15,001,012 379USDPNK15,00
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR49,42
NP I PoOTarga Resources2.5. 15:09:47P160,00178,39160,00-1,441 202USDNYQ162,34
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,57
NP I PoOTC Energy Rg- ------CADTOR69,29
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech2.5. 14:54:04P2,652,782,743,40599USDNYQ2,65
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA2.5. 15:09:4951,1151,1251,11-0,102 383 950EURPAR51,16
NP I PoOTransocean2.5. 15:08:31P2,352,362,360,8578 105USDNYQ2,34
NP I PoOTrican Well Svc- ------CADTOR4,00
NP I PoOTullow Oil2.5. 14:42:170,130,130,133,023 308 840GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy2.5. 15:09:09P115,96116,94116,501,41617USDNYQ114,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,42
NP I PoOVERBIO2.5. 14:57:0810,4610,5110,481,0662 285EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,55
NP I PoOVOC Energy Units2.5. 15:09:40P2,993,143,133,992 401USDNYQ3,01
NP I PoOW&T Offshore2.5. 15:04:57P1,171,181,170,862 171USDNYQ1,16
NP I PoOWilliams Cos2.5. 15:02:50P59,0159,8459,661,461 214USDNYQ58,80
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc2.5. 13:38:12P10,1731,2125,670,988USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP