Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,15
KB11071,28
PKN97,3797,43-1,38
Msft512,54512,6-0,86
Nokia5,9025,998-2,92
IBM299,96300,07-1,54
Mercedes-Benz Group AG56,1556,17-1,87
PFE24,2524,26-1,65
04.11.2025 20:18:50
Indexy online
AD Index online
select
AD Index online
 

  • 04.11.2025 20:18:49
Chevron (CVX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
153,18 -0,56 -0,86 260 175 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chevron - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 20:16:4524,5924,6424,61-1,37155 476USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 17:18:320,020,020,02-1,2512 281 494GBPLSE,02
NP I PoOAnglo Pacific4.11. 17:35:260,930,930,93-2,32375 497GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 18:01:4521,4021,5021,40-0,4723 111PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 17:35:230,110,110,11-0,90665 685GBPLSE,11
NP I PoOBP4.11. 17:35:074,534,534,531,2939 870 329GBPLSE4,47
NP I PoOBP Preferred Stock4.11. 11:43:331,501,521,540,006 847GBPLSE1,51
NP I PoOBP Preferred Stock4.11. 17:35:291,671,691,682,25100GBPLSE1,65
NP I PoOCabot Oil4.11. 20:18:5025,7725,7825,785,6813 501 225USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,040,040,04-1,3583 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG4.11. 17:35:072,022,032,020,5026 565GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 17:35:187,917,987,95-1,73301 736EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 18:01:462,612,622,62-1,5050 223PLNWSE2,66
NP I PoOConocoPhillips4.11. 20:18:5187,9387,9687,95-0,712 176 754USDNYQ88,57
NP I PoOCVR Energy4.11. 20:18:3636,4136,4936,47-0,92783 786USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 17:36:1515,1015,5515,20-6,464 719EURGER16,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 20:18:5032,6232,6332,62-0,625 020 382USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 20:18:4212,7612,7712,77-2,11816 149USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 17:17:370,000,000,001,7423 849 019GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 20:18:5416,6716,6816,68-0,927 816 309USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 20:18:4830,4030,4130,40-0,523 032 241USDNYQ30,56
NP I PoOEnviTec Biogas4.11. 17:38:3116,0016,9516,75-8,472 506EURGER18,30
NP I PoOEOG Resources4.11. 20:18:48105,28105,32105,28-0,342 154 113USDNYQ105,64
NP I PoOEQT4.11. 20:18:5456,6656,6856,681,473 690 098USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 17:35:1797,7099,0098,30-1,067 803EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 17:26:480,020,020,02-5,712 303 440GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 17:28:0010,5010,8010,50-1,87493EURBRU10,70
NP I PoOExxon Mobil4.11. 20:18:49113,87113,88113,860,095 193 696USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 17:35:178,418,508,46-0,12512 011EURAEX8,47
NP I PoOGalp Energia4.11. 17:35:2217,4917,6017,60-0,791 248 203EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 19:41:1544,4144,9444,67-0,2219 414USDNYQ44,77
NP I PoOGolar LNG4.11. 20:18:3140,3940,4340,43-1,92580 154USDNSQ41,22
NP I PoOGold Oil4.11. 16:29:110,000,000,00-3,2328 725 259GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 20:18:31--6,79-1,45164 228USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 19:47:157,857,997,99-0,1320 280USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 17:35:001,771,781,77-1,99601 718GBPLSE1,81
NP I PoOHalliburton4.11. 20:18:5026,9927,0026,98-0,755 641 749USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 17:35:112,282,282,28-2,151 441 680GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 20:18:166,676,686,68-3,47933 806USDNYQ6,92
NP I PoOHell Petrol4.11. 16:25:047,717,727,72-2,28572 751EURATH7,90
NP I PoOHelmerich4.11. 20:18:4326,2126,2326,21-2,57527 535USDNYQ26,90
NP I PoOHunting4.11. 17:35:113,513,523,51-2,09369 416GBPLSE3,59
NP I PoOChariot Oil4.11. 17:27:290,020,020,02-2,571 524 907GBPLSE,02
NP I PoOChevron4.11. 20:18:49153,17153,19153,18-0,563 180 262USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR4.11. 20:11:31--18,530,1816 872USDPNK18,50
NP I PoOIofina4.11. 17:26:040,220,230,23-2,13314 426GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 20:18:5825,9425,9525,95-0,528 477 661USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 18:00:004,604,704,60-1,75534 488SEKSTO4,68
NP I PoOMarathon4.11. 20:18:51183,89184,22184,06-5,993 701 943USDNYQ195,79
NP I PoOMaurel Prom4.11. 17:35:114,834,854,84-1,10150 961EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 19:42:314,404,494,50-4,2610 323USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 20:01:34--4,27-1,5815 287USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 20:18:5051,3951,4251,411,101 932 239USDNYQ50,85
NP I PoOMurphy Oil4.11. 20:18:4026,9226,9426,93-2,67729 691USDNYQ27,67
NP I PoOMV Oil Units4.11. 20:13:514,654,724,69-0,7441 524USDNYQ4,72
NP I PoONeste Oil4.11. 17:00:0017,1217,1217,15-3,681 889 112EURHEL17,80
NP I PoONeste Oil Depository Receipt4.11. 19:56:58--9,95-2,9311 593USDPNK10,25
NP I PoONewpark Resource4.11. 20:17:1512,5112,5212,52-1,77386 396USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt4.11. 19:54:34--6,62-2,4360 457USDPNK6,79
NP I PoONorth Europe Oil4.11. 20:14:086,006,076,08-1,6247 360USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 20:18:4840,1640,1740,17-1,834 317 096USDNYQ40,92
NP I PoOOceaneering Intl4.11. 20:18:4523,1423,1623,15-4,18352 275USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 20:18:506,206,216,20-3,28399 831USDNYQ6,41
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 19:43:33--13,47-4,288 925USDPNK14,07
NP I PoOONICO4.11. 18:01:0812,5013,0013,508,87567PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 17:35:130,260,270,26-1,676 008 189GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 20:18:506,016,026,02-6,026 011 958USDNSQ6,40
NP I PoOPermian Basin Units4.11. 20:02:2818,3418,4718,45-1,6533 413USDNYQ18,76
NP I PoOPetrel Resources4.11. 12:00:280,010,010,015,26106 855GBPLSE,01
NP I PoOPetro Matad4.11. 17:30:010,020,020,02-0,315 657 850GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 20:18:49135,53135,67135,60-1,681 452 653USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 15:39:01--557,00-2,38409CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 20:18:4937,1737,1937,180,701 048 173USDNYQ36,92
NP I PoORegal Petroleum4.11. 13:41:340,170,170,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 17:35:2465,0074,7066,40-0,1550 184USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt4.11. 20:08:23--18,21-0,9221 586USDPNK18,38
NP I PoORex Stores4.11. 20:09:2031,6331,7531,64-1,9561 100USDNYQ32,27
NP I PoORl Dutch Shell Rg4.11. 13:21:57781,00794,00788,00-1,0111CZKPSE-KOBOS788,00
NP I PoORockhopper Expl4.11. 17:35:140,810,810,810,25951 988GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.11. 20:18:405,455,465,461,771 492 116USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 20:14:4472,2572,6772,25-0,6516 480USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 20:18:445,875,905,891,8245 180USDNYQ5,78
NP I PoOSBM Offshore4.11. 17:35:2721,9022,5022,00-1,35276 460EURAEX22,30
NP I PoOSBO AG4.11. 17:50:0028,6028,7028,55-2,5630 438EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 17:35:192,172,182,17-0,911 052 628GBPLSE2,19
NP I PoOSchlumberger4.11. 20:18:4936,0136,0236,01-2,7311 269 176USDNYQ37,02
NP I PoOSkotan4.11. 18:01:460,870,890,89-0,452 404PLNWSE,89
NP I PoOSM Energy4.11. 20:18:4818,8818,8918,89-2,403 511 847USDNYQ19,35
NP I PoOSoco Intl4.11. 17:35:210,200,200,20-9,46454 619GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 17:35:250,450,450,45-6,25496 146GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.11. 20:14:33--18,08-0,433 900USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 20:18:45155,34155,44155,44-0,421 016 373USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 20:18:546,976,986,98-2,72966 612USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 17:36:0153,1553,6153,60-0,353 109 737EURPAR53,79
NP I PoOTransocean4.11. 20:18:493,883,893,89-1,8926 982 616USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 17:35:270,090,090,09-4,503 484 746GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 20:18:30169,30169,47169,30-1,341 068 779USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 17:36:0215,2115,2615,27-0,07182 037EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 20:13:012,892,942,92-0,5147 397USDNYQ2,93
NP I PoOW&T Offshore4.11. 20:17:491,981,991,99-3,861 164 523USDNYQ2,07
NP I PoOWilliams Cos4.11. 20:18:4657,1057,1157,10-3,277 649 772USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 20:18:2825,8025,8225,81-1,11319 380USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP