Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ912,5913-0,87
KB788,57890,38
PKN69,8569,870,58
Msft422,4422,50,34
Nokia3,583,5855-0,13
IBM168,51169-0,20
Mercedes-Benz Group AG68,2368,25-0,12
PFE29,0229,030,38
17.05.2024 13:30:13
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 11:17:21
Petrobras (PETR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,23 -0,59 -0,04 15 875
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrobras - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,99
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc17.5. 13:00:00P21,8023,9122,740,005USDNSQ22,74
NP I PoOAltaGas- ------CADTOR30,64
NP I PoOAminex17.5. 13:13:550,010,020,02-0,633 233 079GBPLSE,02
NP I PoOAnglo Pacific17.5. 13:21:520,860,870,86-0,69144 039GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,44
NP I PoOBaytex Energy- ------CADTOR4,69
NP I PoOBogdanka17.5. 13:26:1630,6830,7630,70-0,3942 442PLNWSE30,82
NP I PoOBonterra Energy- ------CADTOR5,51
NP I PoOBorders and Sou17.5. 10:26:070,020,020,02-3,0250 000GBPLSE,02
NP I PoOBP17.5. 13:26:524,914,914,910,347 514 387GBPLSE4,89
NP I PoOBP Preferred Stock17.5. 9:33:011,381,441,440,701 233GBPLSE1,43
NP I PoOBP Preferred Stock17.5. 9:13:511,491,541,52-0,337 563GBPLSE1,52
NP I PoOBP Prudhoe Bay Units17.5. 13:20:50P2,302,502,430,0010USDNYQ2,43
NP I PoOCabot Oil17.5. 13:01:51P28,0028,2428,010,00270USDNYQ28,01
NP I PoOCadogan Petrol15.5. 12:31:240,020,030,02-2,1325 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR67,84
NP I PoOCapri Ener Rg17.5. 13:24:081,811,821,820,7971 071GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,18
NP I PoOCenovus Energy- ------CADTOR27,21
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy17.5. 12:31:221,021,031,02-0,9710PLNWSE1,03
NP I PoOConocoPhillips17.5. 13:26:58P119,51122,11119,940,09251USDNYQ119,83
NP I PoOCVR Energy17.5. 2:04:00P29,2529,3129,240,00913 056USDNYQ29,24
NP I PoODaldrup & Soehne17.5. 11:42:138,108,208,100,50552EURGER8,06
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,85
NP I PoODet Norske- ------NOKOSL264,40
NP I PoODevon Energy17.5. 13:23:58P49,2749,8749,380,2850USDNYQ49,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.5. 13:00:07P12,6012,7012,650,0890USDNYQ12,64
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc17.5. 2:04:00P18,0122,0019,350,00198 820USDNYQ19,35
NP I PoOEGPI Firecreek16.5. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy17.5. 13:08:010,000,000,005,75265 477GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,35
NP I PoOEnbridge CRP-F- ------CADTOR18,00
NP I PoOEnbridge CRP-H- ------CADTOR18,51
NP I PoOEnbridge Inc- ------CADTOR50,06
NP I PoOEnergy Transfer Units17.5. 13:04:51P15,8315,8915,880,324 144USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,07
NP I PoOENI- ------EURMIL14,78
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units17.5. 13:09:44P28,6028,6528,52-0,31194USDNYQ28,61
NP I PoOEnviTec Biogas17.5. 13:17:1332,4032,6032,400,931 597EURGER32,10
NP I PoOEOG Resources17.5. 12:37:01P126,39129,37128,000,0613USDNYQ127,92
NP I PoOEQT17.5. 2:04:00P40,5541,2040,510,006 355 211USDNYQ40,51
NP I PoOEquinor ASA- ------NOKOSL298,80
NP I PoOEsso S A F17.5. 13:25:03181,80182,40181,800,782 555EURPAR180,40
NP I PoOEuronav17.5. 13:18:4518,9618,9818,961,4416 189EURBRU18,69
NP I PoOEuropa Oil & Gas17.5. 11:50:310,010,010,016,13235 535GBPLSE,01
NP I PoOExmar NV Ord Shs17.5. 13:10:538,058,088,081,0020 634EURBRU8,00
NP I PoOExxon Mobil17.5. 13:27:01P117,69117,94117,74-0,114 150USDNYQ117,87
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg17.5. 13:20:2322,9623,0022,96-0,3555 802EURAEX23,04
NP I PoOGalp Energia17.5. 13:22:3119,2119,2319,220,60324 257EURLIS19,11
NP I PoOGlobal Partners Units17.5. 2:04:01P40,5046,0043,360,0091 880USDNYQ43,36
NP I PoOGolar LNG17.5. 2:00:00P24,6029,2726,940,00735 906USDNSQ26,94
NP I PoOGold Oil17.5. 13:16:340,000,000,001,4560 454 216GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.5. 23:20:00P--13,120,69794 882USDPNK13,12
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island17.5. 2:00:00P--6,70-1,1882 017USDNSQ6,70
NP I PoOGulf Keystone Pt Rg17.5. 13:19:061,321,331,331,53738 826GBPLSE1,31
NP I PoOHalliburton17.5. 13:00:01P37,4837,6837,500,0575USDNYQ37,48
NP I PoOHarbour Ener Rg17.5. 13:19:053,103,113,110,88224 981GBPLSE3,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,52
NP I PoOHelix Energy Sol17.5. 2:04:00P10,0011,6411,640,00970 192USDNYQ11,64
NP I PoOHell Petrol17.5. 13:26:168,518,528,52-1,62142 894EURATH8,66
NP I PoOHelmerich17.5. 2:04:00P37,3338,6438,210,00874 316USDNYQ38,21
NP I PoOHess17.5. 11:29:06P156,02162,72156,320,016USDNYQ156,31
NP I PoOHunting17.5. 13:25:434,354,374,36-1,47156 136GBPLSE4,42
NP I PoOChariot Oil17.5. 13:19:530,080,080,084,055 192 372GBPLSE,07
NP I PoOChevron17.5. 13:24:16P161,00161,40161,06-0,025 888USDNYQ161,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,11
NP I PoOImperial Oil Ltd- ------CADTOR94,31
NP I PoOInpex Hldg Unsp ADR16.5. 23:20:00P--15,02-3,0347 300USDPNK15,02
NP I PoOIofina17.5. 12:24:130,200,220,210,6152 688GBPLSE,21
NP I PoOJohn Wood Group17.5. 13:20:331,861,871,86-0,63287 082GBPLSE1,87
NP I PoOKeyera- ------CADTOR36,69
NP I PoOKinder Morgan17.5. 12:49:09P19,5519,6519,650,2613USDNYQ19,60
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum17.5. 13:24:447,677,707,690,65718 928SEKSTO7,64
NP I PoOMarathon17.5. 13:00:00P173,00177,40175,430,3828USDNYQ174,77
NP I PoOMarathon Oil17.5. 13:10:11P26,1226,2026,140,04101USDNYQ26,13
NP I PoOMaurel Prom17.5. 13:26:096,676,696,683,17103 137EURPAR6,48
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr17.5. 2:04:00P8,009,499,130,0021 974USDNYQ9,13
NP I PoOMOL Magyar Olaj Depository Receipt16.5. 23:20:00P--4,503,817 624USDPNK4,50
NP I PoOMOL-A Rg16.5. 11:48:54180,00199,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.5. 2:04:00P40,3140,5240,400,003 059 439USDNYQ40,40
NP I PoOMurphy Oil17.5. 2:04:00P42,6944,0843,210,001 119 777USDNYQ43,21
NP I PoOMV Oil Units17.5. 11:18:46P9,489,999,520,422USDNYQ9,48
NP I PoONeste Oil17.5. 12:31:4119,1419,1519,15-0,52601 260EURHEL19,25
NP I PoONeste Oil Depository Receipt16.5. 23:20:00P--10,400,1457 309USDPNK10,40
NP I PoONewpark Resource17.5. 2:04:00P7,507,957,760,00476 536USDNYQ7,76
NP I PoONorsk Hydro ASA- ------NOKOSL67,16
NP I PoONorsk Hydro ASA Depository Receipt16.5. 23:20:00P--6,32-0,3945 988USDPNK6,32
NP I PoONorth Europe Oil17.5. 2:04:00P6,807,447,200,00173 856USDNYQ7,20
NP I PoONorwegian Energy- ------NOKOSL546,00
NP I PoONth Amer Constr Rg- ------CADTOR27,47
NP I PoONuVista Energy- ------CADTOR13,01
NP I PoOObsidian Energy Rg- ------CADTOR10,38
NP I PoOOccidental17.5. 13:23:02P62,8162,9462,84-0,033 141USDNYQ62,86
NP I PoOOceaneering Intl17.5. 13:00:53P23,1923,5123,50-0,13150USDNYQ23,53
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl17.5. 13:14:13P4,504,704,600,001USDNYQ4,60
NP I PoOOMV17.5. 10:30:421 166,001 179,001 151,50-2,3710CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt16.5. 23:20:00P--12,63-0,946 894USDPNK12,63
NP I PoOONICO17.5. 11:11:419,409,809,800,001 385PLNWSE9,80
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,36
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon17.5. 13:07:310,290,300,291,16689 724GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR31,85
NP I PoOPatterson UTI17.5. 2:00:00P10,9111,1311,060,004 554 556USDNSQ11,06
NP I PoOPermian Basin Units17.5. 2:04:00P12,2514,5012,930,0083 466USDNYQ12,93
NP I PoOPetrel Resources16.5. 16:47:160,010,020,023,45884 929GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,11
NP I PoOPetro Matad17.5. 13:23:150,030,030,031,17530 885GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,77
NP I PoOPhillips 6617.5. 13:12:19P143,91145,68145,06-0,54161USDNYQ145,85
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN17.5. 11:47:43402,15407,15405,000,76144CZKPSE-KOBOS401,95
NP I PoOPrecision Dril Rg- ------CADTOR96,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources17.5. 2:04:00P35,5038,0036,910,001 795 812USDNYQ36,91
NP I PoORegal Petroleum17.5. 11:01:060,180,200,20-1,0115GBPLSE,19
NP I PoOReliance Indu Depository Receipt17.5. 13:23:3968,5068,7068,600,5980 622USDLIB68,20
NP I PoORepsol YPF- ------EURMCE14,68
NP I PoORepsol YPF Depository Receipt16.5. 23:20:00P--15,92-0,0639 188USDPNK15,92
NP I PoORex Stores17.5. 2:04:00P52,3061,0056,350,00195 749USDNYQ56,35
NP I PoORockhopper Expl17.5. 13:16:520,130,140,145,89434 068GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.5. 13:05:070,030,040,03-0,35252 703GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.5. 2:04:00P6,687,006,900,001 005 279USDNYQ6,90
NP I PoOSabine Royalty Units17.5. 2:04:00P61,0065,1063,670,0021 911USDNYQ63,67
NP I PoOSan Juan Basin Units17.5. 13:24:26P4,224,274,260,71205USDNYQ4,23
NP I PoOSBM Offshore17.5. 13:23:4813,8813,9013,88-0,0746 903EURAEX13,89
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy17.5. 13:25:471,801,801,800,16442 156GBPLSE1,80
NP I PoOSchlumberger17.5. 12:47:17P48,3848,6848,460,08992USDNYQ48,42
NP I PoOSchoeller Bleck17.5. 13:25:0845,4045,5545,400,891 920EURVIE45,00
NP I PoOSkotan17.5. 13:25:281,241,271,251,631 100PLNWSE1,23
NP I PoOSM Energy17.5. 13:11:16P48,0551,2548,650,412USDNYQ48,45
NP I PoOSoco Intl17.5. 12:03:340,230,230,231,7757 788GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL45,56
NP I PoOSouthwestern Ene17.5. 2:04:00P7,447,527,520,0011 341 971USDNYQ7,52
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy17.5. 13:05:170,530,540,541,60599 644GBPLSE,53
NP I PoOSubsea 7 Depository Receipt16.5. 23:20:00P--17,570,54323USDPNK17,57
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources17.5. 2:04:00P112,01122,52116,130,001 270 177USDNYQ116,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,56
NP I PoOTC Energy Rg- ------CADTOR53,25
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,56
NP I PoOTeekay Shipping17.5. 2:04:00P9,109,209,160,00844 762USDNYQ9,16
NP I PoOTetra Tech17.5. 13:18:48P4,064,134,100,9943USDNYQ4,06
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA17.5. 13:26:3866,9766,9866,960,751 353 154EURPAR66,46
NP I PoOTransocean17.5. 13:25:17P6,006,036,010,1717USDNYQ6,00
NP I PoOTrican Well Svc- ------CADTOR4,23
NP I PoOTullow Oil17.5. 13:23:300,380,380,38-0,12299 736GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy17.5. 13:15:33P156,00158,99158,500,0022USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,96
NP I PoOVERBIO17.5. 13:25:3220,9220,9620,94-2,3391 639EURGER21,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units17.5. 2:04:00P5,756,035,810,0087 712USDNYQ5,81
NP I PoOW&T Offshore17.5. 13:00:00P2,292,352,330,8711USDNYQ2,31
NP I PoOWilliams Cos17.5. 13:00:00P40,7641,1540,93-0,0560USDNYQ40,95
NP I PoOWoodside Petrole Rg- ------AUDASX27,92
NP I PoOWorld Fuel Svc17.5. 2:04:00P10,0627,4125,130,00593 413USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Buenos Aires SE Indice Bolsa General Indexvypsat---63 170 142,9016.05.2024
Zdroj: BCPP