Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,25499,281,67
Nokia4,3834,386-0,90
IBM291,36291,61,30
Mercedes-Benz Group AG50,5550,57-0,32
PFE25,425,410,36
03.07.2025 17:15:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:14:58
Manitowoc Comp Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,85 0,67 0,09 53 236
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manitowoc Comp Rg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 17:02:3131,6531,7531,651,4410 805EURGER31,20
NP I PoO3-D Systems Corp3.7. 17:15:471,711,721,724,24777 363USDNYQ1,65
NP I PoO3M3.7. 17:15:29152,40152,65152,65-0,861 807 946USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 17:15:3067,8367,8667,86-0,34218 731USDNYQ68,09
NP I PoOAalberts Inds3.7. 17:15:2330,9831,0030,98-0,1951 525EURAEX31,04
NP I PoOAaon Inc3.7. 17:15:1375,3675,5675,440,23126 509USDNSQ75,27
NP I PoOAAR Corp3.7. 17:15:2771,4171,8571,720,9038 429USDNYQ71,08
NP I PoOABB Ltd3.7. 17:15:5047,4647,4847,470,87876 023CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 17:14:10306,36307,77306,940,3039 773USDNYQ306,02
NP I PoOAECOM Tech3.7. 17:15:44115,16115,39115,290,73150 202USDNYQ114,46
NP I PoOAercap Hold3.7. 17:15:35115,31115,49115,380,29450 498USDNYQ115,05
NP I PoOAFC Energy3.7. 17:04:350,150,150,151,001 372 279GBPLSE,15
NP I PoOAGCO3.7. 17:16:01109,64109,77109,73-0,74148 280USDNYQ110,55
NP I PoOAir Lease3.7. 17:15:1459,2659,3359,300,62121 287USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 17:15:50176,36176,38176,360,65442 095EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 17:15:13--51,760,19198 301USDPNK51,66
NP I PoOALAMO GROUP3.7. 17:09:00226,51227,26226,610,5015 755USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 17:15:22411,20411,40411,301,08259 054SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 16:56:2928,3028,3528,251,6214 496EURVIE27,80
NP I PoOAlstom3.7. 17:15:1219,1419,1519,15-2,50454 035EURPAR19,64
NP I PoOAlstom Unsp ADR3.7. 17:15:10--2,21-2,80108 545USDPNK2,27
NP I PoOALTA3.7. 16:32:052,032,082,082,972 002PLNWSE2,02
NP I PoOAmer Woodmark3.7. 17:15:4256,4156,6056,42-0,4615 239USDNSQ56,68
NP I PoOAmeresco3.7. 17:15:3716,7916,8616,803,26104 685USDNYQ16,27
NP I PoOAmetek Inc3.7. 17:15:27184,02184,16184,001,10235 982USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 17:15:3243,0643,2143,06-0,3547 006USDNSQ43,21
NP I PoOAPS S.A.3.7. 16:05:289,6010,3010,30-3,74395PLNWSE10,70
NP I PoOArcadis3.7. 17:11:4640,9040,9440,92-0,8227 137EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 17:15:3048,0148,0348,020,29356 105GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 17:15:26298,30298,40298,300,03423 709SEKSTO298,20
NP I PoOAstec Industries3.7. 17:15:2342,4342,6242,53-0,8529 624USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 17:15:23158,40158,45158,400,671 752 621SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 17:15:38137,55137,60137,550,40586 988SEKSTO137,00
NP I PoOAtlas Copco Sp ADR3.7. 16:50:45--14,35-0,252 471USDPNK14,39
NP I PoOAtrem3.7. 17:00:2337,5037,9037,901,6110 672PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 17:11:4819,6819,7219,701,8619 691GBPLSE19,34
NP I PoOAztec3.7. 16:47:511,771,801,80-5,26695PLNWSE1,90
NP I PoOAZZ Inc3.7. 17:13:05100,03100,30100,190,0644 980USDNYQ100,12
NP I PoOBAE Systems3.7. 17:15:2818,7018,7118,711,141 459 085GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 17:14:14--102,810,5783 790USDPNK102,23
NP I PoOBalfour Beatty3.7. 17:15:545,175,185,171,64368 146GBPLSE5,09
NP I PoOBAM Groep NV3.7. 17:15:117,297,307,290,62283 577EURAEX7,24
NP I PoOBauma3.7. 10:20:3958,5060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 17:15:088,959,138,98-0,6625 217EURGER9,04
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBE Group3.7. 16:20:2240,1540,6040,15-1,238 882SEKSTO40,65
NP I PoOBekaert3.7. 17:15:2635,9536,0036,00-0,1459 905EURBRU36,05
NP I PoOBelden CDT3.7. 17:15:31121,34121,57121,470,8838 510USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 16:59:47--26,67-1,152 000USDPNK26,98
NP I PoOBilfinger Berger3.7. 17:15:2181,0081,1081,103,3838 265EURGER78,45
NP I PoOBoeing3.7. 17:15:31216,21216,30216,262,002 789 461USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 17:14:5939,1039,1139,100,05234 552EURPAR39,08
NP I PoOBowim3.7. 17:00:014,704,554,46-5,5159 898PLNWSE4,72
NP I PoOBrady Corp3.7. 17:12:4969,0269,5769,310,0731 145USDNYQ69,26
NP I PoOBrenntag3.7. 17:15:3056,8256,8656,86-1,01359 427EURGER57,44
NP I PoOBudimex3.7. 17:01:12549,80550,00550,401,9358 561PLNWSE540,00
NP I PoOBunzl3.7. 17:14:5223,3623,3823,360,17172 667GBPLSE23,32
NP I PoOBurckhardt3.7. 17:15:12657,00658,00658,00-1,051 889CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 17:15:1622,3022,3522,300,0029 164EURPAR22,30
NP I PoOCaterpillar3.7. 17:15:45400,40400,76400,550,53768 223USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 17:15:100,940,940,945,541 033 654GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 17:14:39540,48541,80541,562,2055 372USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 17:14:211,831,841,84-8,00109 205USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 17:11:181,461,461,462,53415 042GBPLSE1,42
NP I PoOCummins3.7. 17:15:38331,75332,34331,97-0,44196 697USDNYQ333,44
NP I PoOCurtiss Wright3.7. 17:14:24488,15489,30488,801,9142 589USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 17:15:07--12,190,1937 225USDPNK12,17
NP I PoODanaher Corp3.7. 17:15:59202,87203,05202,960,23598 859USDNYQ202,50
NP I PoODeceuninck3.7. 17:15:022,122,132,130,7132 571EURBRU2,11
NP I PoODeere & Co3.7. 17:15:57521,32521,75521,470,22187 259USDNYQ520,31
NP I PoODeutz3.7. 17:12:097,567,577,570,00838 824EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 16:26:1545,8046,0045,800,00417EURGER45,80
NP I PoODonaldson Co Inc3.7. 17:15:3571,2871,3071,300,2070 194USDNYQ71,16
NP I PoODover3.7. 17:15:31188,31188,48188,310,09104 509USDNYQ188,15
NP I PoODucommun3.7. 17:15:5083,8084,1584,151,5729 348USDNYQ82,85
NP I PoODuerr3.7. 17:05:3122,7022,8022,753,6483 224EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 17:15:31249,42250,01249,681,0168 218USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 17:15:29362,45362,75362,611,23481 562USDNYQ358,19
NP I PoOEFH Zurawie3.7. 17:00:011,131,161,161,32126 284PLNWSE1,14
NP I PoOEiffage3.7. 17:15:43117,15117,20117,20-0,5935 488EURPAR117,90
NP I PoOEkobox3.7. 16:41:481,361,421,421,433 838PLNWSE1,40
NP I PoOEkopol3.7. 16:31:215,655,805,755,503 051PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 13:51:130,150,160,160,643 563GBPLSE,15
NP I PoOElektrotim3.7. 17:00:0147,6547,9547,650,6310 129PLNWSE47,35
NP I PoOEMCOR Group3.7. 17:12:45544,29545,51544,710,54121 047USDNYQ541,80
NP I PoOEmerson Electric3.7. 17:15:28139,14139,22139,120,97581 228USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 15:33:352,102,142,142,8819 956PLNWSE2,08
NP I PoOEnerSys3.7. 17:15:3290,4590,6290,530,61237 234USDNYQ89,98
NP I PoOErbud3.7. 17:00:0134,1034,3034,300,293 694PLNWSE34,20
NP I PoOESCO Technologie3.7. 17:10:49195,18195,49195,291,1324 064USDNYQ193,11
NP I PoOExel Industries3.7. 17:14:4242,2042,4042,200,96363EURPAR41,80
NP I PoOFamur3.7. 17:00:012,552,592,59-0,1922 386PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 17:14:16--13,510,9946 718USDPNK13,38
NP I PoOFasing3.7. 16:11:0311,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co3.7. 17:15:2942,9142,9242,910,54947 483USDNSQ42,68
NP I PoOFederal Signal3.7. 17:15:41109,99110,12110,030,6392 576USDNYQ109,34
NP I PoOFERRO3.7. 17:00:0137,2037,3037,000,008 347PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 17:15:3090,1090,3090,203,0948 594EURPAR87,50
NP I PoOFlowserve3.7. 17:15:4054,5554,5954,611,15688 647USDNYQ53,99
NP I PoOFLSmidth3.7. 16:59:34389,80390,20389,400,2666 399DKKCPH388,40
NP I PoOFluor3.7. 17:15:2853,0453,0953,002,951 304 387USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 17:15:0824,1724,2724,183,258 019USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 17:14:128,918,968,92-0,4547 722USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 17:15:1359,0559,1059,100,7742 653EURGER58,65
NP I PoOGeberit3.7. 17:15:34616,20616,40616,20-0,3924 488CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 17:15:53294,86295,20295,030,38179 593USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 17:15:2263,1563,2563,20-1,0256 194CHFSWX63,85
NP I PoOGibraltar Inds3.7. 17:14:1262,1262,2762,150,2335 927USDNSQ62,01
NP I PoOGraco Inc3.7. 17:15:1188,7788,8188,830,38136 850USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 17:15:211 047,521 050,001 048,761,3054 242USDNYQ1 035,28
NP I PoOGranite Constr3.7. 17:15:0694,2094,4194,310,7179 316USDNYQ93,64
NP I PoOGreenbrier3.7. 17:15:0656,0156,1156,06-1,49254 191USDNYQ56,91
NP I PoOGriffon3.7. 17:12:5377,8978,0378,010,5342 146USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 17:12:538,818,828,820,5152 899USDNYQ8,77
NP I PoOHaulotte Group3.7. 16:38:292,372,402,400,4233 765EURPAR2,39
NP I PoOHEICO Corp3.7. 17:13:47322,65323,22322,811,2481 561USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 17:08:331,441,451,44-0,69372 854EURGER1,45
NP I PoOHeijmans NV3.7. 17:04:3252,1552,2552,150,0018 124EURAEX52,15
NP I PoOHexagon Rg-B3.7. 17:15:0495,7295,7695,70-0,52923 308SEKSTO96,20
NP I PoOHexcel3.7. 17:15:3057,7657,8157,790,43163 825USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 17:08:59163,00163,20162,900,1820 999EURGER162,60
NP I PoOHORTICO3.7. 16:49:576,426,746,745,976 048PLNWSE6,36
NP I PoOHuntington3.7. 17:14:56252,23252,77252,620,99102 521USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 17:00:3520,1220,4320,251,352 937USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 17:10:445,585,605,581,64227 028GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 17:15:35181,04181,59181,23-0,5172 211USDNYQ182,16
NP I PoOIllinois Tool3.7. 17:15:40257,42257,61257,480,40245 673USDNYQ256,45
NP I PoOIMI3.7. 17:14:4321,2421,2621,261,43642 664GBPLSE20,96
NP I PoOIMS3.7. 16:50:1722,3522,4022,351,132 162EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 17:15:5913,7813,8313,81-5,02235 357USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 17:00:0140,3040,5040,500,25169PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 17:13:5039,7839,8239,780,7145 140EURGER39,50
NP I PoOKardex3.7. 17:13:41278,00279,00278,50-0,542 918CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 17:15:3648,0048,0448,031,22277 569USDNYQ47,45
NP I PoOKCI Konecranes3.7. 16:19:1167,2067,3067,30-0,0743 639EURHEL67,35
NP I PoOKeller Group PLC3.7. 17:15:3214,0014,0414,04-2,09307 030GBPLSE14,34
NP I PoOKennametal Inc3.7. 17:15:3524,3624,3724,370,10123 744USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 16:53:48--11,44-3,84597USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,791,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 17:15:122,012,012,010,00782 703GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 17:15:186,286,306,300,32258 700EURGER6,28
NP I PoOKoelner3.7. 16:24:5416,0016,7516,40-0,613 318PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 17:14:3713,3013,3613,364,3711 714EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 17:12:28--32,921,2011 383USDPNK32,53
NP I PoOKon Philips3.7. 17:15:3720,5920,6020,60-0,91464 957EURAEX20,79
NP I PoOKone Corp3.7. 16:19:2455,4655,4855,480,0054 000EURHEL55,48
NP I PoOKrakchemia3.7. 15:47:150,930,940,94-2,28223PLNWSE,97
NP I PoOKratos Defense3.7. 17:15:4844,4744,5144,452,701 117 558USDNSQ43,28
NP I PoOKrones3.7. 17:05:19141,40141,80141,602,6122 055EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB3.7. 16:42:26875,00885,00885,000,571EURGER885,00
NP I PoOKSB Preferred Stock3.7. 16:44:44864,00868,00868,00-0,23457EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 16:55:1641,9042,0042,000,124 885USDLIB41,95
NP I PoOLegrand3.7. 17:15:29112,60112,65112,600,36138 376EURPAR112,20
NP I PoOLena Lighting3.7. 16:18:242,782,842,842,16581PLNWSE2,78
NP I PoOLennox Intl3.7. 17:15:29603,12604,40603,760,2842 596USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 17:10:26--26,850,4515 801USDPNK26,73
NP I PoOLindab AB3.7. 17:13:56201,40202,00201,800,8015 624SEKSTO200,20
NP I PoOLindsay Manufact3.7. 17:10:08148,01148,59148,000,60151 256USDNYQ147,11
NP I PoOLISI3.7. 17:12:0336,2536,4036,300,1413 210EURPAR36,25
NP I PoOLockheed Martin3.7. 17:16:01463,02463,28463,150,13326 069USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 17:00:013,123,173,19-2,1530 497PLNWSE3,26
NP I PoOManitou BF3.7. 16:56:4420,7520,8520,85-0,483 745EURPAR20,95
NP I PoOMarubeni Unsp ADR3.7. 17:13:08--206,321,511 709USDPNK203,25
NP I PoOMasco3.7. 17:15:3466,5066,5466,51-1,15522 868USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 17:15:32172,92173,32173,112,21319 783USDNYQ169,36
NP I PoOMasterplast3.7. 16:53:12--2 700,000,3725 026HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 15:24:201,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 17:00:0124,6024,7024,800,81202PLNWSE24,60
NP I PoOMiddleby Corp3.7. 17:15:28148,96149,04148,95-0,14322 001USDNSQ149,16
NP I PoOMikron Holding3.7. 17:08:1215,3015,3615,30-1,924 902CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 17:00:0113,5813,6513,581,80107 204PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 17:11:02--419,032,151 771USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 17:12:082,802,852,82-7,69235 331GBPLSE3,08
NP I PoOMorgan Sindall3.7. 17:10:1944,7044,8044,751,8225 814GBPLSE43,95
NP I PoOMostostal Plock3.7. 16:21:2115,3515,6515,650,97959PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 17:01:558,007,827,72-2,287 091PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 17:00:015,725,735,72-1,2120 319PLNWSE5,79
NP I PoOMSC Industrial3.7. 17:15:2990,2590,3890,310,78136 171USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 17:15:04370,80371,00370,901,3474 986EURGER366,00
NP I PoOMueller Ind3.7. 17:15:4682,3482,4882,42-0,88131 422USDNYQ83,15
NP I PoOMueller Water3.7. 17:15:4224,6924,7024,700,18106 242USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 17:15:33105,01105,54105,591,30102 702USDNYQ104,23
NP I PoONexans3.7. 17:14:39107,30107,40107,30-1,7431 987EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 17:15:4542,9042,9342,93-0,283 267 166SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 16:59:36511,00512,00511,000,2047 041DKKCPH510,00
NP I PoONN Inc3.7. 17:13:432,312,332,321,7568 739USDNSQ2,28
NP I PoONordex3.7. 17:15:1018,3718,4018,396,98686 346EURGER17,19
NP I PoONordson3.7. 17:12:56223,45223,80223,630,4058 667USDNSQ222,75
NP I PoONorthrop Grumman3.7. 17:15:49504,24504,68504,561,13154 577USDNYQ498,90
NP I PoOOHB3.7. 17:08:2972,2073,0072,40-0,551 765EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 17:15:38123,91124,04123,911,17236 428USDNYQ122,48
NP I PoOOutotec3.7. 16:20:2411,2211,2311,220,58290 338EURHEL11,16
NP I PoOOwens3.7. 17:15:30144,79145,01144,78-0,54245 789USDNYQ145,57
NP I PoOP.A. Nova3.7. 15:51:2815,7015,9015,900,95219PLNWSE15,75
NP I PoOPaccar Inc3.7. 17:15:2897,8397,9397,83-1,52642 979USDNSQ99,34
NP I PoOPalfinger3.7. 17:13:1135,1535,3035,15-0,427 524EURVIE35,30
NP I PoOParker-Hannifin3.7. 17:14:06717,08717,97717,640,87111 950USDNYQ711,46
NP I PoOPATENTUS3.7. 16:48:483,493,503,50-1,416 757PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 17:03:35154,00154,60154,00-4,583 940EURGER161,40
NP I PoOPolimex Most3.7. 17:00:014,684,714,741,39165 613PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 17:04:591,061,071,07-0,47194 062PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 17:00:0116,5016,6516,650,913 407PLNWSE16,50
NP I PoOProto Labs3.7. 17:15:2841,1941,3341,261,2919 888USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 17:15:404,995,004,991,03311 079GBPLSE4,94
NP I PoOQuanta Services3.7. 17:15:33385,79386,31386,053,39350 926USDNYQ373,41
NP I PoORaba Automotive3.7. 17:05:19--1 455,000,692 175HUFBUD1 455,00
NP I PoORafako3.7. 17:00:010,200,200,20-0,401 542 846PLNWSE,20
NP I PoORAFAMET3.7. 16:49:5069,0072,0072,002,86709PLNWSE70,00
NP I PoORational3.7. 17:14:48712,50714,00713,00-0,495 025EURGER716,50
NP I PoOREGAL BELOIT3.7. 17:15:28151,81152,20152,010,15206 876USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 17:15:2325,9225,9425,95-1,14108 174EURPAR26,25
NP I PoORheinmetall3.7. 17:15:161 695,001 695,501 695,50-1,97141 804EURGER1 729,50
NP I PoORockwell Automat3.7. 17:15:43346,57347,04346,881,21227 880USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 16:59:56286,55287,70286,80-0,574 641DKKCPH288,45
NP I PoORolls Royce3.7. 17:15:389,509,509,500,664 945 438GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 17:14:38--13,110,871 615 191USDPNK13,00
NP I PoORosenbauer Intl3.7. 17:13:3847,0047,2047,00-3,893 009EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 17:15:40490,50490,60490,550,492 416 293SEKSTO488,15
NP I PoOSaab UnSp ADS3.7. 17:15:39--25,55-0,3524 771USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 17:15:05269,70269,80269,701,28152 922EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 17:14:51--79,230,6740 882USDPNK78,70
NP I PoOSaint Gobain3.7. 17:15:2498,0498,0698,04-0,43332 024EURPAR98,46
NP I PoOSandvik3.7. 17:15:12223,60223,70223,600,27686 105SEKSTO223,00
NP I PoOSandvik Sp ADR B3.7. 17:10:01--23,35-0,604 731USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 16:47:2212,9413,1412,92-1,375 882EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 17:05:5822,4022,5022,402,5229 715EURGER21,85
NP I PoOSGL Carbon3.7. 17:13:533,573,593,580,7057 771EURGER3,55
NP I PoOSchindler3.7. 17:12:03284,00284,50284,000,182 977CHFSWX283,50
NP I PoOSchneider Electr3.7. 17:15:33225,30225,40225,350,76258 147EURPAR223,65
NP I PoOSiemens AG3.7. 17:15:47221,00221,05221,000,68684 718EURGER219,50
NP I PoOSIG3.7. 16:39:360,140,150,141,271 547 647GBPLSE,14
NP I PoOSimpson Manuf3.7. 17:15:28164,55164,74164,650,04102 440USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57--488,50-0,4547CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 17:15:12218,80219,00218,90-0,27248 246SEKSTO219,50
NP I PoOSKF3.7. 16:33:37219,00221,00221,00-0,451 676SEKSTO222,00
NP I PoOSKF Depository Receipt3.7. 16:53:12--22,97-0,546 763USDPNK23,10
NP I PoOSmiths Group3.7. 17:15:4322,5222,5422,521,00269 509GBPLSE22,30
NP I PoOSonae3.7. 17:08:491,271,271,271,602 199 029EURLIS1,25
NP I PoOSpeedy Hire3.7. 17:03:440,300,310,316,83471 548GBPLSE,29
NP I PoOSpirax Group Plc3.7. 17:15:3061,7061,8061,750,0081 854GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 17:14:4238,9339,0239,001,46162 252USDNYQ38,44
NP I PoOStalexport3.7. 17:00:013,083,093,090,4963 474PLNWSE3,07
NP I PoOStalprofil3.7. 17:00:018,588,608,60-1,155 339PLNWSE8,70
NP I PoOStandex Intl3.7. 16:56:23167,14167,59167,110,5412 503USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 17:15:31235,17235,80235,492,9691 015USDNSQ228,72
NP I PoOSTRABAG3.7. 17:13:1877,9078,1078,00-0,269 352EURVIE78,20
NP I PoOSulzer AG3.7. 17:10:49144,60144,80144,601,8328 398CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 17:10:32--26,200,978 263USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 16:48:392,382,662,648,20173PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 17:15:2122,3022,7022,304,2113 010EURGER21,40
NP I PoOTeixeira Duarte3.7. 17:14:360,340,340,34-1,162 017 313EURLIS,35
NP I PoOTeledyne Tech3.7. 17:13:16516,10517,10516,561,3845 195USDNYQ509,51
NP I PoOTerex3.7. 17:15:2849,7449,8149,75-0,36204 369USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 17:15:2882,2682,3282,300,43219 819USDNYQ81,94
NP I PoOThales3.7. 17:15:12242,50242,60242,501,76127 738EURPAR238,30
NP I PoOTimken3.7. 17:15:3076,6276,7176,64-0,10157 835USDNYQ76,72
NP I PoOTitan Intl3.7. 17:15:4210,7110,7210,71-1,38126 400USDNYQ10,86
NP I PoOTitan Machinery3.7. 17:15:0621,4721,5121,520,4730 978USDNSQ21,42
NP I PoOTOYA3.7. 17:00:018,768,808,760,4649 769PLNWSE8,72
NP I PoOTrakcja Polska3.7. 17:01:382,202,212,221,3761 398PLNWSE2,19
NP I PoOTransDigm3.7. 17:14:411 520,231 525,691 522,970,7530 576USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 17:15:276,056,066,052,02572 470GBPLSE5,93
NP I PoOTrelleborg AB3.7. 17:14:37364,10364,20364,100,17122 250SEKSTO363,50
NP I PoOTrex Company Inc3.7. 17:15:2858,9459,1059,02-0,46490 564USDNYQ59,29
NP I PoOTrinity Indus3.7. 17:15:4128,9328,9428,93-0,05115 143USDNYQ28,94
NP I PoOTriumph Group3.7. 17:15:3825,7425,7525,740,04615 223USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 17:14:2448,1248,2448,181,52155 257USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 16:46:5921,0021,3021,00-0,472 297EURVIE21,10
NP I PoOUNIBEP3.7. 17:00:1211,3011,3011,506,4855 403PLNWSE10,80
NP I PoOUnited Rentals3.7. 17:14:56790,01791,31790,660,36118 983USDNYQ787,79
NP I PoOVallourec3.7. 17:15:0616,3716,3816,38-0,94237 968EURPAR16,53
NP I PoOValmont Indus3.7. 17:15:21340,25341,56341,360,0379 652USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 17:10:07--5,826,0153 294USDPNK5,49
NP I PoOVicor Corp3.7. 17:14:5146,3946,6046,471,3531 533USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 17:09:0417,8518,0018,00-0,831 014EURGER18,15
NP I PoOVinci3.7. 17:14:31124,95125,00124,950,00263 919EURPAR124,95
NP I PoOVM Materiaux3.7. 14:56:0621,6021,9021,900,92172EURPAR21,70
NP I PoOVolex Group3.7. 17:15:453,793,803,793,04580 391GBPLSE3,68
NP I PoOVolvo AB3.7. 17:14:11267,40267,80267,60-1,2542 298SEKSTO271,00
NP I PoOVolvo AB3.7. 13:09:37--720,000,008CZKPSE-KOBOS720,00
NP I PoOVossloh AG3.7. 17:15:1282,9083,0082,901,2222 349EURGER81,90
NP I PoOWabash National3.7. 17:14:5911,3911,4211,41-0,61105 135USDNYQ11,48
NP I PoOWabtec3.7. 17:15:36215,50215,72215,590,80214 158USDNYQ213,88
NP I PoOWacker Construct3.7. 17:01:5723,4023,5023,40-1,2710 385EURGER23,70
NP I PoOWartsila3.7. 16:20:2520,0920,1020,090,95184 109EURHEL19,90
NP I PoOWashTec3.7. 15:16:2139,6039,9039,90-0,25280EURGER40,00
NP I PoOWatsco Inc3.7. 17:15:28455,58456,77455,99-0,1239 613USDNYQ456,55
NP I PoOWatts Water3.7. 17:14:25253,63254,23253,930,4931 806USDNYQ252,69
NP I PoOWeir Group3.7. 17:15:3525,2425,2625,241,94116 914GBPLSE24,76
NP I PoOWendel Invest3.7. 17:15:1090,9091,0090,950,669 860EURPAR90,35
NP I PoOWESCO Intl3.7. 17:15:36193,39193,92193,650,12124 251USDNYQ193,42
NP I PoOWielton3.7. 17:00:015,996,005,98-0,50109 511PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 16:02:16--7,46-2,26403USDPNK7,51
NP I PoOWoodward Govn3.7. 17:14:42251,55251,98251,761,18100 730USDNSQ248,82
NP I PoOXylem3.7. 17:15:34132,56132,66132,580,66281 117USDNYQ131,71
NP I PoOYIT3.7. 16:18:452,622,622,622,43194 596EURHEL2,56
NP I PoOZamet Industry3.7. 16:42:350,840,840,84-0,7117 489PLNWSE,85
NP I PoOZetkama Fabryka3.7. 17:00:0170,6071,2071,60-0,56111PLNWSE72,00
NP I PoOZUE3.7. 17:00:019,729,8810,00-0,9927 584PLNWSE10,10
NP I PoOZumtobel3.7. 17:12:074,874,884,820,944 216EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP