Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ905,5906-1,25
KB794795-0,50
PKN6969,030,91
Msft412,08412,85-0,26
Nokia3,743,7435,77
IBM166,8167,54-0,24
Mercedes-Benz Group AG69,0969,111,07
PFE28,4228,45-0,05
14.05.2024 14:36:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 14:36:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
905,50 -1,25 -11,50 244 453 182
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,97
NP I PoOAllete Inc14.5. 13:47:47P63,0663,5063,07-0,6827USDNYQ63,50
NP I PoOAm States Water14.5. 13:29:19P67,5579,1177,91-0,0810USDNYQ77,97
NP I PoOAmercan Water14.5. 14:07:47P133,01134,43133,780,0044USDNYQ133,78
NP I PoOAmeren14.5. 2:04:00P72,5975,1374,470,002 167 756USDNYQ74,47
NP I PoOAQUA13.5. 18:00:1814,2014,7014,500,002PLNWSE14,50
NP I PoOAtmos Energy14.5. 13:54:41P116,80118,74117,651,13286USDNYQ116,33
NP I PoOAvista14.5. 13:11:25P37,1342,0038,260,001USDNYQ38,26
NP I PoOBedzin14.5. 14:29:5134,8035,0035,00-0,71997PLNWSE35,25
NP I PoOBKW14.5. 14:31:32141,50142,00141,900,647 093CHFSWX140,90
NP I PoOBlack Hills Corp14.5. 13:08:14P56,9057,7556,990,001USDNYQ56,99
NP I PoOBrookfield Infr14.5. 2:04:00P29,2931,2430,520,00277 205USDNYQ30,52
NP I PoOBurgenland Hldg13.5. 17:50:0571,0073,5073,500,0060EURVIE73,50
NP I PoOCal Water Svc14.5. 2:04:00P45,5654,2952,620,001 288 435USDNYQ52,62
NP I PoOCdn Utilities- ------CADTOR31,86
NP I PoOCenterPnt Energy14.5. 14:26:08P29,3229,9029,660,003USDNYQ29,66
NP I PoOCentrica14.5. 14:31:411,391,391,391,202 734 238GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG47,95
NP I PoOCMS Energy14.5. 14:27:02P56,3762,9962,910,00217USDNYQ62,91
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co14.5. 14:30:53P28,4029,7528,701,23200USDNSQ28,35
NP I PoOConsol Edison14.5. 14:30:18P95,0498,1597,00-0,66130USDNYQ97,64
NP I PoOČEZ14.5. 14:36:57905,50906,00905,50-1,25267 837CZKPSE-KOBOS917,00
NP I PoODominion Resourc14.5. 14:30:01P52,5653,2053,00-0,08411USDNYQ53,04
NP I PoODrax Grp14.5. 14:31:445,455,475,460,46131 890GBPLSE5,44
NP I PoODTE Energy14.5. 14:13:54P114,00116,47115,310,00136USDNYQ115,31
NP I PoODuke Energy14.5. 14:30:11P102,01103,38102,60-0,281 690USDNYQ102,89
NP I PoOE.ON14.5. 10:08:17323,60327,10328,350,002CZKPSE-KOBOS328,35
NP I PoOE.ON Depository Receipt13.5. 23:20:00P--14,22-0,2149 951USDPNK14,22
NP I PoOEdison Intl14.5. 14:31:03P74,8775,9975,050,82316USDNYQ74,44
NP I PoOELEC STRASBOURG14.5. 11:47:50120,00121,50120,000,00251EURPAR120,00
NP I PoOElia System Op14.5. 14:31:29100,70101,00100,801,2010 910EURBRU99,80
NP I PoOElkop Energy14.5. 13:20:490,280,290,290,005 596PLNWSE,29
NP I PoOEmera- ------CADTOR47,98
NP I PoOEnagas- ------EURMCE14,38
NP I PoOEndesa- ------EURMCE17,84
NP I PoOENEA14.5. 14:31:1210,5510,6010,601,24838 096PLNWSE10,47
NP I PoOENEFI AM14.5. 13:54:34206,00208,00208,006,6749 461HUFBUD195,00
NP I PoOEnel- ------EURMIL6,75
NP I PoOEnel SpA, Depository Receipt, Xetra13.5. 23:20:00P--7,230,28182 185USDPNK7,23
NP I PoOEnergia De Port14.5. 14:31:523,783,793,781,745 648 964EURLIS3,73
NP I PoOEnergie B Wurtt13.5. 17:36:2566,6068,6068,600,00874EURGER68,60
NP I PoOEngie14.5. 14:31:4415,7415,7515,750,221 254 242EURPAR15,71
NP I PoOEngie Sp ADR13.5. 23:20:00P--16,98-0,4256 978USDPNK16,98
NP I PoOEntergy14.5. 13:11:03P108,88112,19111,850,005USDNYQ111,85
NP I PoOEVN14.5. 14:31:3829,3529,4529,451,03121 778EURVIE29,15
NP I PoOFirstEnergy Corp14.5. 14:26:48P39,5240,0939,690,0070USDNYQ39,69
NP I PoOFort CRR1st Pref-G- ------CADTOR21,51
NP I PoOFortis- ------CADTOR55,79
NP I PoOFortum Oyj14.5. 13:36:4713,8313,8413,831,501 019 204EURHEL13,63
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,88
NP I PoOGas Natural- ------EURMCE24,74
NP I PoOGenie Energy14.5. 2:04:00P13,1615,8515,370,00130 339USDNYQ15,37
NP I PoOHawaiian Elec14.5. 14:32:00P10,9911,2511,181,7172 307USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt13.5. 23:20:00P--0,782,83700USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils14.5. 2:04:00P45,67119,50110,370,0071 548USDNYQ110,37
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,16
NP I PoOIDACORP14.5. 2:04:00P95,6799,1198,120,00219 328USDNYQ98,12
NP I PoOJersey14.5. 12:20:344,404,604,50-2,063 990GBPLSE4,50
NP I PoOKogeneracja14.5. 14:31:0848,5548,6048,60-2,807 008PLNWSE50,00
NP I PoOMainova AG13.5. 15:31:47350,00362,00352,000,005EURFRA352,00
NP I PoOMDU Res Group14.5. 13:09:27P25,0325,5425,280,0011USDNYQ25,28
NP I PoOMGE Energy14.5. 13:09:02P75,00130,4981,560,001USDNSQ81,56
NP I PoOMiddlesex Water14.5. 2:00:00P49,9092,1057,890,00146 183USDNSQ57,89
NP I PoOMVV Energie14.5. 11:24:1330,4031,0030,40-1,30947EURGER30,40
NP I PoONatl Grid Rg14.5. 14:31:4811,1811,1911,180,401 253 248GBPLSE11,14
NP I PoONextEra Energy14.5. 14:31:26P74,0174,6874,720,193 497USDNYQ74,58
NP I PoONiSource14.5. 13:21:16P28,4028,8428,78-0,0740USDNYQ28,80
NP I PoONorthern Electrc Preferred Stock14.5. 10:54:341,161,191,180,00925GBPLSE1,18
NP I PoONRG Energy14.5. 14:30:08P81,0182,4682,30-0,191 461USDNYQ82,46
NP I PoOOGE Energy Corp14.5. 2:04:00P35,8136,5036,300,00977 845USDNYQ36,30
NP I PoOOneok Inc14.5. 14:21:29P80,2081,0080,20-0,50115USDNYQ80,60
NP I PoOOrmat Tech14.5. 14:30:23P28,2672,3870,700,07404USDNYQ70,65
NP I PoOOtter Tail14.5. 2:00:00P85,58108,0092,430,00133 318USDNSQ92,43
NP I PoOPEP14.5. 13:51:3472,8073,0073,000,005 367PLNWSE73,00
NP I PoOPG E14.5. 14:05:36P17,8217,9817,870,0021USDNYQ17,87
NP I PoOPinnacle West14.5. 13:07:55P72,1177,4276,960,002USDNYQ76,96
NP I PoOPlambck Neu Enrg14.5. 14:30:1014,5414,5814,541,8239 588EURGER14,28
NP I PoOPNM Resources14.5. 14:10:09P34,2238,6937,38-1,501USDNYQ37,95
NP I PoOPolska Grupa Energetyczna14.5. 14:31:577,537,537,536,377 207 290PLNWSE7,10
NP I PoOPortland Gen Ele14.5. 2:04:00P42,9946,1444,770,00822 447USDNYQ44,77
NP I PoOPPL14.5. 14:26:23P28,8729,4029,170,0056USDNYQ29,17
NP I PoOPublic Power14.5. 14:31:3711,4511,4611,45-0,7899 035EURATH11,54
NP I PoOPublic Srvce Ent14.5. 14:09:21P72,3074,2274,301,1085 793USDNYQ73,49
NP I PoORed Electrica- ------EURMCE16,49
NP I PoOREN14.5. 14:30:412,412,422,411,05611 976EURLIS2,38
NP I PoORubis14.5. 14:31:3132,1032,1632,140,8850 851EURPAR31,88
NP I PoORWE14.5. 13:27:52858,70868,70869,201,6054CZKPSE-KOBOS855,50
NP I PoORWE Depository Receipt13.5. 23:20:00P--37,15-0,0337 841USDPNK37,15
NP I PoOSempra Energy14.5. 13:09:32P75,1379,1277,120,002USDNYQ77,12
NP I PoOSevern Trent14.5. 14:31:2526,2026,2226,211,47133 234GBPLSE25,83
NP I PoOSJW14.5. 2:04:00P49,7059,9958,050,00166 431USDNYQ58,05
NP I PoOSouthern14.5. 14:25:17P78,3479,0078,990,37415USDNYQ78,70
NP I PoOSouthwest Gas14.5. 2:04:00P57,3981,9575,840,00368 509USDNYQ75,84
NP I PoOSSE14.5. 14:31:5818,2318,2418,231,36289 730GBPLSE18,00
NP I PoOStar Gas Partner Units14.5. 13:09:11P10,0012,0010,45-1,889USDNYQ10,65
NP I PoOSubrbn Propane Units14.5. 13:37:01P18,3518,5918,993,04102USDNYQ18,43
NP I PoOTAURON Pol Energ14.5. 14:31:593,683,683,686,676 180 362PLNWSE3,45
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.5. 14:20:043,093,133,131,299 704PLNWSE3,09
NP I PoOThe AES Corp14.5. 14:30:07P19,8520,1519,95-0,05120USDNYQ19,96
NP I PoOTokyo Elec Power- ------JPYTYO941,70
NP I PoOTokyo Elec Power Depository Receipt13.5. 16:19:13P--6,67-1,196USDPNK6,75
NP I PoOUGI14.5. 14:30:09P24,6025,1424,660,00287USDNYQ24,66
NP I PoOUnited Utilities14.5. 14:31:1011,0311,0511,051,47233 414GBPLSE10,91
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,93
NP I PoOVeolia Environ14.5. 14:31:4729,8929,9229,903,001 222 363EURPAR29,04
NP I PoOVerbund AG7.5. 9:40:141 778,501 828,501 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR13.5. 16:12:16P--16,248,9212USDPNK17,21
NP I PoOWODKAN13.5. 18:00:196,106,956,500,0011PLNWSE6,50
NP I PoOYork Water14.5. 13:58:17P36,7038,7038,10-0,47103USDNSQ38,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 14:29:5620,0520,1520,15-0,257 230PLNWSE20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.5. 14:37:492 183,19-0,272 189,1613.05.2024
PX Indexvypsat14.5. 14:52:521 555,99-0,141 558,1813.05.2024
Warsaw SE WIG Indexvypsat14.5. 14:37:0087 119,61-0,3187 387,5813.05.2024
Zdroj: BCPP