Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4434440,23
KB483,54841,26
PKN39,0639,1-2,54
Msft210,96211,180,00
Nokia3,5643,5665-0,10
IBM-3,26
Daimler AG47,4647,47-1,03
PFE37,88380,00
27.10.2020 10:01:57
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 10:00:33
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
444,00 0,23 1,00 14 194 656
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 1:04:0053,0056,9355,880,00250 607USDNYQ55,88
NP I PoOAm States Water27.10. 1:04:00--77,80-1,80191 998USDNYQ77,80
NP I PoOAmercan Water27.10. 1:04:00135,05-154,010,00676 191USDNYQ154,01
NP I PoOAmeren27.10. 1:04:0075,54-84,060,001 027 036USDNYQ84,06
NP I PoOAQUA26.10. 18:03:3415,3015,4015,300,665PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 1:04:0064,00-97,480,00768 047USDNYQ97,48
NP I PoOAvista27.10. 1:04:00--35,220,71309 801USDNYQ35,22
NP I PoOBedzin27.10. 8:39:478,4010,2010,3013,1910 601PLNWSE9,10
NP I PoOBKW27.10. 9:53:3192,5092,8092,80-0,119 614CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 1:04:0140,00-58,880,00322 589USDNYQ58,88
NP I PoOBrookfield Infr27.10. 1:04:0136,80-45,370,00204 082USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 1:04:00--47,34-1,74185 206USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 1:04:0011,7224,4722,130,004 626 300USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 9:56:450,400,400,40-1,551 112 320GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 1:04:0052,37-66,150,001 533 485USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co27.10. 1:00:009,8513,2010,700,0027 522USDNSQ10,70
NP I PoOConsol Edison27.10. 1:04:0076,3086,3082,740,001 342 254USDNYQ82,74
NP I PoOČEZ27.10. 10:00:33443,00444,00444,000,2332 002CZKPSE-KOBOS443,00
NP I PoODominion Resourc27.10. 1:04:0080,5182,4381,720,004 064 306USDNYQ81,72
NP I PoODrax Grp27.10. 9:56:312,942,962,95-1,2110 419GBPLSE2,98
NP I PoODTE Energy27.10. 1:04:00102,21-124,240,001 196 041USDNYQ124,24
NP I PoODuke Energy27.10. 1:04:0088,7395,6793,180,002 711 792USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16253,10260,10266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt26.10. 22:19:58--11,15-1,0638 112USDPNK11,15
NP I PoOEDF27.10. 9:56:4710,0710,0910,08-2,04233 925EURPAR10,29
NP I PoOEdison Intl27.10. 1:04:0145,55-58,190,003 642 082USDNYQ58,19
NP I PoOELEC STRASBOURG26.10. 17:20:49115,50117,00116,00-0,43354EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.10. 22:19:58--2,37-2,4727 108USDPNK2,37
NP I PoOElia System Op27.10. 9:56:0387,3087,5087,40-0,115 087EURBRU87,50
NP I PoOElkop Energy27.10. 8:54:150,550,570,572,159 000PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA27.10. 8:55:345,005,015,01-1,9686 393PLNWSE5,11
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra26.10. 22:19:58--8,78-2,23215 777USDPNK8,78
NP I PoOEnergia De Port27.10. 9:56:274,334,334,330,14369 904EURLIS4,32
NP I PoOEnergie B Wurtt26.10. 17:22:2852,5053,0052,500,0055EURGER52,50
NP I PoOEngie27.10. 9:56:2010,9310,9410,94-1,58741 982EURPAR11,11
NP I PoOEngie Sp ADR26.10. 22:19:58--13,14-2,6767 524USDPNK13,14
NP I PoOEntergy27.10. 1:04:0090,20-109,010,001 092 933USDNYQ109,01
NP I PoOEVN27.10. 9:55:0014,2214,3014,22-2,343 412EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 1:04:0032,2033,5033,320,007 173 152USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj27.10. 9:56:4816,9016,9116,90-1,00317 277EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 1:04:006,65-9,070,0064 019USDNYQ9,07
NP I PoOHawaiian Elec27.10. 1:04:00--34,52-1,09328 710USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt26.10. 22:19:58--1,46-0,68112 939USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 1:04:01--93,74-0,1670 809USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 1:04:0063,68-91,300,00181 275USDNYQ91,30
NP I PoOJersey26.10. 15:37:064,965,005,000,003 171GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja27.10. 8:24:3331,5031,8031,500,9637PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 1:04:0021,51-24,070,00899 338USDNYQ24,07
NP I PoOMGE Energy27.10. 1:00:00--68,15-0,8754 535USDNSQ68,15
NP I PoOMiddlesex Water27.10. 1:00:00--68,74-1,3829 958USDNSQ68,74
NP I PoOMVV Energie27.10. 9:55:4225,4025,6025,40-0,7844EURGER25,40
NP I PoONatl Grid Rg27.10. 9:56:549,499,509,49-0,20363 658GBPLSE9,46
NP I PoONextEra Energy27.10. 1:04:01--302,65-0,141 427 231USDNYQ302,65
NP I PoONiSource27.10. 1:04:01--24,25-0,252 611 749USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock26.10. 11:04:111,691,731,73-1,175 160GBPLSE1,71
NP I PoONRG Energy27.10. 1:04:00--33,780,331 643 810USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 1:04:0029,80-32,920,00714 514USDNYQ32,92
NP I PoOOneok Inc27.10. 1:04:0028,2830,8829,510,005 358 194USDNYQ29,51
NP I PoOOrmat Tech27.10. 1:04:00--71,13-1,39281 176USDNYQ71,13
NP I PoOOtter Tail27.10. 1:00:00--40,67-0,39106 614USDNSQ40,67
NP I PoOPennon Group27.10. 9:56:2710,4210,4410,430,8341 303GBPLSE10,31
NP I PoOPEP27.10. 8:37:3844,6044,9044,600,0095PLNWSE44,60
NP I PoOPG E27.10. 1:04:0010,0010,4510,030,0017 385 402USDNYQ10,03
NP I PoOPinnacle West27.10. 1:04:01--86,51-0,25963 904USDNYQ86,51
NP I PoOPlambck Neu Enrg27.10. 9:50:476,116,136,131,325 995EURGER6,05
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna27.10. 8:55:165,315,345,33-1,70146 744PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 1:04:0135,8243,7341,180,001 185 812USDNYQ41,18
NP I PoOPPL27.10. 1:04:0127,2729,3728,920,004 670 769USDNYQ28,92
NP I PoOPublic Power27.10. 9:53:184,995,025,000,0027 458EURATH5,00
NP I PoOPublic Srvce Ent27.10. 1:04:00-64,0060,980,001 840 156USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN27.10. 9:51:492,322,332,33-0,64160 474EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,00300,000,00515HUFBUD300,00
NP I PoORubis27.10. 9:56:4629,1429,2029,16-1,8234 366EURPAR29,70
NP I PoORWE6.10. 14:02:17899,00915,00901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt26.10. 22:19:58--38,96-0,798 301USDPNK38,96
NP I PoOSechilienne-Sid27.10. 9:56:1142,8542,9042,95-1,605 729EURPAR43,65
NP I PoOSempra Energy27.10. 1:04:01--131,32-1,901 206 603USDNYQ131,32
NP I PoOSevern Trent27.10. 9:56:1025,5925,6125,620,6928 213GBPLSE25,43
NP I PoOSJW27.10. 1:04:01--63,54-1,1741 357USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 1:04:01--60,61-0,393 949 410USDNYQ60,61
NP I PoOSouthwest Gas27.10. 1:04:00--68,93-0,39203 607USDNYQ68,93
NP I PoOSSE27.10. 9:56:0313,2813,2913,29-2,09152 125GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 1:04:01--9,53-0,7377 270USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 1:04:0116,9519,7817,930,00270 621USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 8:55:461,981,981,98-0,85170 530PLNWSE2,00
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 9:15:313,923,963,961,022PLNWSE3,92
NP I PoOThe AES Corp27.10. 1:04:0013,2721,0020,580,005 676 074USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI27.10. 1:04:0031,3145,0035,220,00526 513USDNYQ35,22
NP I PoOUnited Utilities27.10. 9:53:558,908,918,930,1159 936GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ27.10. 9:56:4016,8216,8316,83-1,72175 247EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:261 383,501 390,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN26.10. 18:03:359,159,559,20-3,66290PLNWSE9,20
NP I PoOYork Water27.10. 1:00:0037,1548,0145,690,0026 460USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 8:47:179,789,989,78-2,20927PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.10. 10:02:241 374,130,471 367,6926.10.2020
PX Indexvypsat27.10. 10:17:00863,330,36860,2726.10.2020
Warsaw SE WIG Indexvypsat27.10. 10:02:0247 604,500,3947 418,6126.10.2020
Zdroj: BCPP