Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ552,55530,36
KB916916,5-0,22
PKN80,6280,78-1,63
Msft99,8599,86-1,00
Nokia5,0925,1-0,97
IBM143,82143,83-0,46
DCX60,660,61-1,81
PFE36,0436,05-0,32
19.6.2018 16:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.6.2018 16:14:44
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
553,00 0,36 2,00 119 623 275
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.6. 16:08:1282,4482,4782,450,6394 031USDNYQ81,95
NP I PoOUnitil19.6. 16:08:0550,5251,0350,560,595 204USDNYQ50,46
NP I PoOPolska Grupa Energetyczna19.6. 16:08:589,539,559,53-1,241 673 806PLNWSE9,65
NP I PoOAmer Elec Pwr19.6. 16:08:5366,1166,1266,121,01257 643USDNYQ65,46
NP I PoOEDF19.6. 16:07:5111,2211,2311,22-0,621 093 120EURPAR11,29
NP I PoOIberdrola SA- ------EURMCE6,57
NP I PoOEOS Russia19.6. 13:11:0416,2516,8516,151,57-SEKSTO15,90
NP I PoOAQUA15.6. 18:03:3016,7017,0017,100,0027PLNWSE17,10
NP I PoORFV Regionalis F19.6. 13:41:59190,00195,00190,00-4,042 460HUFBUD198,00
NP I PoOE.ON Depository Receipt19.6. 16:05:46--10,65-1,166 926USDPNK10,78
NP I PoOSSE19.6. 16:08:5113,4613,4713,470,151 215 443GBPLSE13,45
NP I PoOAtlantic Power- ------CADTOR2,75
NP I PoOBKW19.6. 16:00:1861,7061,8061,80-1,2846 064CHFSWX62,60
NP I PoOPinnacle West19.6. 16:08:5477,2977,3377,321,2771 775USDNYQ76,35
NP I PoOElkop Energy19.6. 12:23:130,100,120,110,004 826PLNWSE,11
NP I PoOBlack Hills Corp19.6. 16:08:4458,3458,4258,380,6023 654USDNYQ57,91
NP I PoOSempra Energy19.6. 16:09:46113,55113,63113,600,83110 400USDNYQ112,67
NP I PoOFortum Oyj19.6. 16:08:2020,0320,0420,04-0,79588 109EURHEL20,20
NP I PoOOneok Inc19.6. 16:08:1468,3268,3668,34-0,27156 925USDNYQ68,52
NP I PoOAllete Inc19.6. 16:08:4574,8974,9975,051,3223 528USDNYQ74,07
NP I PoOEnergie B Wurtt19.6. 11:23:2529,6030,2030,202,03461EURGER29,90
NP I PoOAvista19.6. 16:08:4752,7652,7752,760,0030 464USDNYQ52,76
NP I PoOMDU Res Group19.6. 16:08:5828,4328,4428,430,4961 465USDNYQ28,30
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.6. 15:27:141,131,141,140,003 843EURPAR1,14
NP I PoOAEM- ------EURMIL1,47
NP I PoOEngie Sp ADR19.6. 16:05:47--15,18-1,3012 355USDPNK15,38
NP I PoOEntergy19.6. 16:08:4679,2079,2379,191,01241 203USDNYQ78,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.6. 16:03:599,909,919,910,9211 155PLNWSE9,82
NP I PoOPublic Srvce Ent19.6. 16:08:4953,1253,1353,120,51451 090USDNYQ52,85
NP I PoOEl Paso Electric19.6. 16:08:4057,8057,8557,801,0522 301USDNYQ57,20
NP I PoOEVN19.6. 15:44:1216,4216,4416,44-1,6722 853EURVIE16,72
NP I PoOConsol Edison19.6. 16:08:5574,5674,5874,580,91232 160USDNYQ73,90
NP I PoOAmeren19.6. 16:08:5358,0358,0658,030,68139 050USDNYQ57,64
NP I PoOEmera- ------CADTOR41,00
NP I PoOELEC STRASBOURG19.6. 11:46:45126,50129,00126,00-1,56833EURPAR128,00
NP I PoOCal Water Svc19.6. 16:08:3339,9039,9539,950,637 554USDNYQ39,70
NP I PoOSevern Trent19.6. 16:08:3818,6818,6918,680,24305 965GBPLSE18,64
NP I PoOFirstEnergy Corp19.6. 16:08:5334,9334,9434,930,55367 478USDNYQ34,74
NP I PoOHK & China Gas Depository Receipt19.6. 16:05:45--1,91-1,3018 125USDPNK1,93
NP I PoOAlliant Energy19.6. 16:08:5540,7640,7740,761,07195 760USDNYQ40,33
NP I PoOExelon19.6. 16:08:5341,7841,7941,780,14716 978USDNYQ41,72
NP I PoOKogeneracja19.6. 14:32:3466,8068,8068,80-1,4324PLNWSE69,80
NP I PoOUnited Utilities19.6. 16:08:447,697,707,69-0,131 167 199GBPLSE7,70
NP I PoOSubrbn Propane Units19.6. 16:07:3223,4523,5123,51-0,2520 359USDNYQ23,54
NP I PoOMainova AG19.6. 13:48:43376,00392,00390,003,725EURFRA376,00
NP I PoOPNM Resources19.6. 16:08:3638,3538,4038,351,3225 541USDNYQ37,85
NP I PoOElia System Op19.6. 15:57:5552,4052,5052,50-0,7620 247EURBRU52,90
NP I PoOPlambck Neu Enrg19.6. 16:08:452,352,352,350,43187 917EURGER2,34
NP I PoODuke Energy19.6. 16:08:5575,3675,3875,371,29552 326USDNYQ74,41
NP I PoOTAURON Pol Energ19.6. 16:08:432,202,212,210,453 249 394PLNWSE2,20
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0318,4018,7018,60-1,08259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,391,481,60-3,147 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,83
NP I PoOVeolia Environ19.6. 16:06:4919,3119,3219,32-0,341 117 441EURPAR19,38
NP I PoOSouthwest Gas19.6. 16:09:4776,6576,8276,661,0515 270USDNYQ75,86
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils19.6. 16:06:5777,3077,7577,530,683 757USDNYQ77,00
NP I PoOHawaiian Elec19.6. 16:08:3933,2733,2933,280,4438 975USDNYQ33,13
NP I PoOPG E19.6. 16:09:4940,0840,1140,080,751 456 623USDNYQ39,79
NP I PoOKSK Power Ventur18.6. 15:51:540,050,070,05-37,505 000GBPLSE,06
NP I PoOPoweo19.6. 16:08:5442,1242,1642,140,1011 097EURPAR42,10
NP I PoOAm States Water19.6. 16:08:3256,9657,0956,990,0214 694USDNYQ56,98
NP I PoOSJW19.6. 16:06:1966,5066,6966,650,4128 275USDNYQ66,44
NP I PoOVerbund AG- -716,00723,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie19.6. 15:46:3325,2025,7025,500,791 883EURGER25,25
NP I PoOVectren19.6. 16:09:3971,2871,2971,30-0,1379 120USDNYQ71,38
NP I PoOEszak-Magyar19.6. 15:41:4125 000,0025 200,0025 000,00-1,5710HUFBUD25 000,00
NP I PoOEdison Intl19.6. 16:08:4560,7960,8260,790,50191 581USDNYQ60,49
NP I PoONRG Energy19.6. 16:09:5532,4632,4732,46-1,58582 500USDNYQ32,98
NP I PoOPEP19.6. 11:19:0217,7517,9017,90-2,987 430PLNWSE18,45
NP I PoOConnecticut Wtr19.6. 16:05:5565,9666,2866,280,714 723USDNSQ65,81
NP I PoOBudapesti Elektr19.6. 14:27:4927 000,0027 200,0027 200,000,0055HUFBUD27 200,00
NP I PoOPennon Group19.6. 16:07:537,827,837,820,36391 893GBPLSE7,80
NP I PoODominion Resourc19.6. 16:09:5466,3066,3266,320,48490 960USDNYQ66,00
NP I PoOOtter Tail19.6. 16:09:1347,0047,1047,080,7012 452USDNSQ46,75
NP I PoOOrmat Tech19.6. 16:07:0052,1352,1952,180,3721 569USDNYQ51,99
NP I PoOSnam Rete Gas- ------EURMIL3,45
NP I PoOOGE Energy Corp19.6. 16:09:3134,4734,4834,470,52175 823USDNYQ34,29
NP I PoOIDACORP19.6. 16:08:4090,1790,2990,201,0012 937USDNYQ89,31
NP I PoOMGE Energy19.6. 16:06:3160,0060,2560,100,5032 023USDNSQ59,80
NP I PoOPPL19.6. 16:09:5427,4727,4827,480,62532 952USDNYQ27,31
NP I PoOSouthern19.6. 16:09:5444,7644,7744,770,44644 652USDNYQ44,57
NP I PoOSCANA Corp19.6. 16:09:3637,2837,3237,301,0078 813USDNYQ36,92
NP I PoODrax Grp19.6. 16:06:063,253,253,25-0,43319 310GBPLSE3,27
NP I PoOEnergia De Port19.6. 16:08:403,393,403,400,152 495 867EURLIS3,39
NP I PoODTE Energy19.6. 16:08:5298,3898,4298,421,03201 615USDNYQ97,40
NP I PoOTerna- ------EURMIL4,44
NP I PoOThe AES Corp19.6. 16:08:4113,0613,0713,070,00284 790USDNYQ13,07
NP I PoOCdn Utilities- ------CADTOR31,57
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units19.6. 16:07:503,533,553,500,8624 910USDNYQ3,50
NP I PoOJersey5.1. 15:00:024,664,804,96-1,48200GBPLSE4,73
NP I PoONextEra Energy19.6. 16:09:55162,11162,19162,191,13377 983USDNYQ160,41
NP I PoOBurgenland Hldg19.6. 13:30:1976,0076,0076,000,0020EURVIE76,50
NP I PoOAtel Holding19.6. 15:46:3574,5074,8074,70-0,273 097CHFSWX74,90
NP I PoOYork Water19.6. 16:03:4632,0532,2532,251,5812 180USDNSQ31,70
NP I PoOAmeriGas Part Units19.6. 16:07:4841,6141,7241,670,5011 201USDNYQ41,51
NP I PoOFortum Unsp ADR15.6. 23:20:00--4,53-0,22162USDPNK4,53
NP I PoOEndesa- ------EURMCE19,27
NP I PoOWODKAN18.6. 18:03:145,605,855,600,0029PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,75
NP I PoONatl Grid Rg19.6. 16:08:548,278,278,27-0,024 614 943GBPLSE8,27
NP I PoOGenie Energy19.6. 16:08:295,095,135,12-0,782 312USDNYQ5,14
NP I PoOS&R Biogas18.6. 15:35:540,120,140,12-8,962 000EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,934,72-4,6550EURFRA4,72
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt19.6. 16:05:55--22,86-1,211 141USDPNK23,17
NP I PoONorthwest Gas19.6. 16:06:2161,3061,4061,301,117 815USDNYQ60,70
NP I PoOEnagas- ------EURMCE24,44
NP I PoOE.ON5.6. 13:37:43--236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI19.6. 16:08:5850,3050,3450,320,8052 499USDNYQ49,92
NP I PoORWE Preferred Stock19.6. 16:08:5316,0816,1016,10-0,8665 586EURGER16,24
NP I PoOCons Water Co19.6. 16:03:0912,9513,0512,960,772 024USDNSQ12,95
NP I PoOAqua America19.6. 16:08:4034,2334,2534,241,0979 005USDNYQ33,86
NP I PoOFortis- ------CADTOR41,28
NP I PoOVerbund Sp ADR18.6. 15:30:01--6,8410,3210USDPNK6,20
NP I PoOBrookfield Infr19.6. 16:09:2839,1339,1539,130,1048 045USDNYQ39,11
NP I PoOBedzin19.6. 15:55:2426,2027,0027,002,2710PLNWSE26,40
NP I PoOMiddlesex Water19.6. 16:08:5343,2443,4643,531,6623 285USDNSQ42,75
NP I PoOEnel SpA, Depository Receipt, Xetra19.6. 16:09:08--5,50-0,907 108USDPNK5,55
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:30:03--4,36-9,3640USDPNK4,81
NP I PoOHera- ------EURMIL2,62
NP I PoOREN19.6. 16:07:222,392,392,390,25601 014EURLIS2,38
NP I PoOCommerce Energy4.5. 23:20:01--0,00-90,001 000USDPNK,00
NP I PoOPublic Power19.6. 15:59:572,001,961,984,60504 549EURATH1,89
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.6. 16:05:45--2,54-1,369 924USDPNK2,58
NP I PoOSechilienne-Sid19.6. 16:04:4219,6419,6619,660,1010 477EURPAR19,64
NP I PoOJust Energy- ------CADTOR4,74
NP I PoOStar Gas Partner Units19.6. 16:06:309,549,569,540,635 557USDNYQ9,48
NP I PoOEngie19.6. 16:09:5413,1313,1313,13-0,944 713 447EURPAR13,25
NP I PoOCenterPnt Energy19.6. 16:09:5426,2426,2526,240,61273 724USDNYQ26,08
NP I PoONiSource19.6. 16:08:4524,6324,6424,630,98152 421USDNYQ24,39
NP I PoOCMS Energy19.6. 16:08:5344,9744,9844,971,10312 349USDNYQ44,48
NP I PoOPortland Gen Ele19.6. 16:08:5841,8441,8741,860,8139 884USDNYQ41,52
NP I PoOCentrica19.6. 16:09:381,541,541,541,318 251 215GBPLSE1,52
NP I PoOTESGAS19.6. 12:12:222,052,112,124,95531PLNWSE2,02
NP I PoOGas Natural- ------EURMCE21,70
NP I PoORubis19.6. 16:08:3559,8559,9059,900,6786 058EURPAR59,50
NP I PoOČEZ19.6. 16:14:44552,50553,00553,000,36216 538CZKPSE-KOBOS551,00
NP I PoOENEA19.6. 16:07:179,969,989,971,22283 153PLNWSE9,85
NP I PoOAtmos Energy19.6. 16:09:4688,0788,1788,051,0838 142USDNYQ87,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.6. 16:14:551 899,88-1,441 927,7018.6.2018
PX Indexvypsat19.6. 16:27:001 068,21-0,111 069,4018.6.2018
Warsaw SE WIG Indexvypsat19.6. 16:14:0055 826,45-1,1556 474,0018.6.2018
Zdroj: BCPP