Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ608,56090,50
KB679679,5-0,51
PKN73,273,241,39
Msft238,97238,99-2,95
Nokia4,0164,06-0,76
IBM141,47141,49-1,90
Daimler AG72,9973,010,83
PFE39,6839,690,86
12.05.2021 21:57:55
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2021 17:00:01
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.5.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
608,00 0,50 3,00 121 749 384
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,66
NP I PoOAllete Inc12.5. 21:57:5768,8768,9668,96-2,38159 243USDNYQ70,64
NP I PoOAm States Water12.5. 21:57:4676,9176,9676,91-2,21128 521USDNYQ78,65
NP I PoOAmercan Water12.5. 21:57:59149,63149,70149,65-2,64679 127USDNYQ153,70
NP I PoOAmeren12.5. 21:57:5582,4182,4582,41-1,15787 408USDNYQ83,39
NP I PoOAQUA11.5. 18:04:5121,0021,4021,000,00100PLNWSE21,00
NP I PoOAtlantic Power- ------CADTOR3,65
NP I PoOAtmos Energy12.5. 21:57:5699,3799,4499,41-1,88655 931USDNYQ101,31
NP I PoOAvista12.5. 21:57:5545,7245,7445,72-1,93239 325USDNYQ46,62
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW12.5. 17:31:5899,3099,4099,40-0,4055 696CHFSWX99,80
NP I PoOBlack Hills Corp12.5. 21:57:5265,3965,4365,40-2,72207 353USDNYQ67,23
NP I PoOBrookfield Infr12.5. 21:57:5652,6852,7052,70-1,77245 748USDNYQ53,65
NP I PoOBurgenland Hldg10.5. 17:50:0592,5093,5096,000,0011EURVIE92,50
NP I PoOCal Water Svc12.5. 21:57:5555,3055,3755,33-3,21126 806USDNYQ57,16
NP I PoOCdn Utilities- ------CADTOR34,84
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOCenterPnt Energy12.5. 21:57:5423,6723,6823,68-1,174 089 530USDNYQ23,96
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica12.5. 19:09:310,520,600,550,6216 711 467GBPLSE,55
NP I PoOCK Infrastructur Rg- ------HKDHKG48,85
NP I PoOCMS Energy12.5. 21:57:5262,5262,5362,53-1,581 398 355USDNYQ63,53
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,54
NP I PoOCons Water Co12.5. 21:57:4811,4311,4811,46-5,29102 072USDNSQ12,10
NP I PoOConsol Edison12.5. 21:57:5578,0178,0278,02-1,661 336 685USDNYQ79,34
NP I PoOČEZ12.5. 17:00:01608,50609,00608,000,50199 334CZKPSE-KOBOS608,00
NP I PoODominion Resourc12.5. 21:57:5477,2077,2177,21-1,812 657 125USDNYQ78,63
NP I PoODrax Grp12.5. 18:26:174,004,004,021,89655 666GBPLSE3,94
NP I PoODTE Energy12.5. 21:57:55138,66138,73138,67-2,47626 646USDNYQ142,23
NP I PoODuke Energy12.5. 21:57:55101,31101,33101,33-2,223 134 041USDNYQ103,63
NP I PoOE.ON10.5. 9:00:28--269,400,000CZKPSE-KOBOS269,40
NP I PoOE.ON Depository Receipt12.5. 21:52:45--12,65-2,2445 066USDPNK12,94
NP I PoOEDF12.5. 17:35:0611,3011,5411,411,423 114 098EURPAR11,46
NP I PoOEdison Intl12.5. 21:57:5456,9156,9256,92-2,921 333 342USDNYQ58,63
NP I PoOELEC STRASBOURG12.5. 15:17:19115,00116,00114,50-0,43115EURPAR115,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information12.5. 21:47:28--2,750,924 481USDPNK2,73
NP I PoOElia System Op12.5. 17:35:2587,5088,8087,700,0647 566EURBRU87,65
NP I PoOElkop Energy12.5. 18:04:120,570,590,591,7117 084PLNWSE,58
NP I PoOEmera- ------CADTOR56,00
NP I PoOEnagas- ------EURMCE18,87
NP I PoOEndesa- ------EURMCE21,95
NP I PoOENEA12.5. 18:04:408,248,258,25-1,43394 517PLNWSE8,37
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra12.5. 21:57:31--9,54-2,23565 366USDPNK9,76
NP I PoOEnergia De Port12.5. 17:35:224,314,364,31-1,578 274 439EURLIS4,38
NP I PoOEnergie B Wurtt12.5. 17:19:3479,6080,4080,201,26384EURGER78,80
NP I PoOEngie12.5. 17:37:5912,2412,3812,250,514 872 418EURPAR12,18
NP I PoOEngie Sp ADR12.5. 21:57:05--14,73-0,97167 330USDPNK14,88
NP I PoOEntergy12.5. 21:57:51104,01104,04104,05-2,78807 910USDNYQ107,03
NP I PoOEVN12.5. 17:50:0019,6219,6619,702,1871 035EURVIE19,28
NP I PoOFirstEnergy Corp12.5. 21:57:5436,4336,4436,44-2,041 973 907USDNYQ37,20
NP I PoOFort CRR1st Pref-G- ------CADTOR20,82
NP I PoOFortis- ------CADTOR54,81
NP I PoOFortum Oyj12.5. 18:00:0022,6022,6322,740,661 595 482EURHEL22,59
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,40
NP I PoOGas Natural- ------EURMCE21,52
NP I PoOGenie Energy12.5. 21:57:385,945,965,96-3,0987 150USDNYQ6,15
NP I PoOHawaiian Elec12.5. 21:57:5243,8443,8743,84-0,93584 238USDNYQ44,25
NP I PoOHK & China Gas Depository Receipt12.5. 21:50:30--1,72-0,58166 597USDPNK1,73
NP I PoOHuaneng Power- ------HKDHKG2,82
NP I PoOChesapeake Utils12.5. 21:57:50116,50116,68116,59-1,3257 426USDNYQ118,15
NP I PoOChina Water- ------HKDHKG6,47
NP I PoOIberdrola SA- ------EURMCE11,19
NP I PoOIDACORP12.5. 21:57:54100,11100,20100,12-2,06129 997USDNYQ102,23
NP I PoOJersey12.5. 12:45:365,185,285,15-1,69499GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR,70
NP I PoOKogeneracja12.5. 18:04:4135,8036,0035,80-0,281 744PLNWSE35,90
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA530,00
NP I PoOMDU Res Group12.5. 21:57:5833,1633,1733,18-2,93483 954USDNYQ34,17
NP I PoOMGE Energy12.5. 21:57:3372,3272,4372,38-1,9056 180USDNSQ73,78
NP I PoOMiddlesex Water12.5. 21:57:5777,4477,6477,46-3,8847 161USDNSQ80,59
NP I PoOMVV Energie12.5. 17:29:4527,8028,2028,001,455 859EURGER27,80
NP I PoONatl Grid Rg12.5. 19:10:569,009,309,200,593 574 638GBPLSE9,14
NP I PoONextEra Energy12.5. 21:57:5871,6071,6171,61-3,327 623 521USDNYQ74,07
NP I PoONiSource12.5. 21:57:5425,4025,4125,41-1,551 806 698USDNYQ25,81
NP I PoONorthern Electrc Preferred Stock12.5. 17:32:491,631,651,62-0,075 129GBPLSE1,65
NP I PoONRG Energy12.5. 21:57:5733,6833,6933,69-2,903 394 127USDNYQ34,69
NP I PoOOGE Energy Corp12.5. 21:58:0132,9933,0033,00-1,272 154 226USDNYQ33,42
NP I PoOOneok Inc12.5. 21:57:5752,5452,5652,55-1,362 638 922USDNYQ53,27
NP I PoOOrmat Tech12.5. 21:57:5564,4164,4464,42-3,87377 179USDNYQ67,01
NP I PoOOtter Tail12.5. 21:57:5447,1347,2047,17-2,6265 744USDNSQ48,44
NP I PoOPennon Group12.5. 19:11:109,7511,0010,270,50554 858GBPLSE10,22
NP I PoOPEP12.5. 18:04:4378,0079,9078,00-2,503 079PLNWSE80,00
NP I PoOPG E12.5. 21:57:5410,4910,5010,49-3,678 335 938USDNYQ10,89
NP I PoOPinnacle West12.5. 21:57:5083,7383,7983,77-3,521 060 362USDNYQ86,83
NP I PoOPlambck Neu Enrg12.5. 17:36:137,417,467,460,1398 186EURGER7,45
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,38
NP I PoOPolska Grupa Energetyczna12.5. 18:04:409,609,649,63-1,012 070 113PLNWSE9,73
NP I PoOPortland Gen Ele12.5. 21:57:5748,7548,7848,78-1,71464 562USDNYQ49,63
NP I PoOPPL12.5. 21:57:5528,6528,6628,67-2,324 367 371USDNYQ29,34
NP I PoOPublic Power12.5. 16:25:028,828,858,851,49312 337EURATH8,72
NP I PoOPublic Srvce Ent12.5. 21:57:5460,7460,7560,76-2,391 444 456USDNYQ62,25
NP I PoORed Electrica- ------EURMCE15,97
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,60-1,580,002 220USDLIB1,58
NP I PoOREN12.5. 17:35:062,312,332,310,22859 498EURLIS2,31
NP I PoORFV Regionalis F12.5. 17:20:00410,00415,00410,00-3,304 350HUFBUD424,00
NP I PoORubis12.5. 17:35:0838,4538,7238,523,86401 118EURPAR37,09
NP I PoORWE12.5. 13:02:16--810,100,0010CZKPSE-KOBOS810,10
NP I PoORWE Depository Receipt12.5. 21:57:05--36,83-2,3340 377USDPNK37,71
NP I PoOSechilienne-Sid12.5. 17:35:2235,2036,0035,24-1,5686 791EURPAR35,80
NP I PoOSempra Energy12.5. 21:57:54135,03135,06135,07-2,501 013 404USDNYQ138,54
NP I PoOSevern Trent12.5. 19:45:0124,6124,6324,620,41313 491GBPLSE24,52
NP I PoOSJW12.5. 21:57:3461,1561,2361,22-3,5644 118USDNYQ63,48
NP I PoOSouthern12.5. 21:57:5564,3864,3964,39-2,143 056 796USDNYQ65,80
NP I PoOSouthwest Gas12.5. 21:57:5668,9468,9768,97-2,45181 593USDNYQ70,70
NP I PoOSSE12.5. 19:45:0114,4714,4814,470,911 464 249GBPLSE14,35
NP I PoOStar Gas Partner Units12.5. 21:56:3810,6810,7010,69-1,8446 630USDNYQ10,89
NP I PoOSubrbn Propane Units12.5. 21:57:5614,5514,5614,55-1,09284 786USDNYQ14,71
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ12.5. 18:04:433,273,283,28-2,582 617 031PLNWSE3,37
NP I PoOTerna- ------EURMIL6,13
NP I PoOTESGAS12.5. 18:04:415,005,065,051,004 957PLNWSE5,00
NP I PoOThe AES Corp12.5. 21:57:5524,6024,6124,61-2,904 276 910USDNYQ25,34
NP I PoOTokyo Elec Power- ------JPYTYO343,00
NP I PoOTokyo Elec Power Depository Receipt10.5. 23:19:58--3,196,66339USDPNK3,19
NP I PoOUGI12.5. 21:57:5744,6744,7044,69-2,43403 902USDNYQ45,80
NP I PoOUnited Utilities12.5. 18:52:029,0010,409,680,40862 462GBPLSE9,65
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,17
NP I PoOVeolia Environ12.5. 17:35:2925,2025,4625,431,151 610 411EURPAR25,14
NP I PoOVerbund AG22.4. 10:54:05--1 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR12.5. 16:20:51--17,724,1427USDPNK17,02
NP I PoOWODKAN11.5. 18:04:5210,8011,0010,80-1,8220PLNWSE10,80
NP I PoOYork Water12.5. 21:57:5346,8647,0247,02-3,1317 472USDNSQ48,54
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.5. 18:04:4210,0510,1010,00-0,505 795PLNWSE10,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.5. 17:45:001 852,51-0,671 864,9611.05.2021
PX Indexvypsat12.5. 16:35:001 110,260,391 110,2612.05.2021
Warsaw SE WIG Indexvypsat12.5. 17:15:0062 214,14-0,5462 552,3111.05.2021
Zdroj: BCPP