Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,6683,671,43
Msft491,6491,65-0,09
Nokia4,4164,420,41
IBM289,21289,42-0,68
Mercedes-Benz Group AG50,4850,492,26
02.07.2025 16:29:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:26:42
Alpha 8 Global Disruptive Technology Index Open End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
249,91 - 247,55 -0,68 -1,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alpha 8 Global Disruptive Technology Index Open End Zertifikat - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.7. 15:45:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana2.7. 15:45:17-1,601,600,00-EURBRA1,60
NP I PoO3I Group2.7. 16:26:2240,6040,6240,60-0,95584 991GBPLSE41,01
NP I PoOABC Arbitrage2.7. 16:20:126,226,246,220,4825 042EURPAR6,19
NP I PoOAberdeen Equity Income Trust PLC2.7. 16:26:033,523,563,560,2876 101GBPLSE3,55
NP I PoOAckermans2.7. 16:25:51214,80215,20215,00-0,6511 828EURBRU216,40
NP I PoOAffil Manager Gp2.7. 16:26:13198,90199,26199,160,1852 582USDNYQ198,72
NP I PoOAgeas SA2.7. 16:26:2256,6556,7056,65-0,79104 800EURBRU57,10
NP I PoOAgeas SA Depository Receipt2.7. 16:18:40--66,76-1,33519USDPNK67,74
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units2.7. 16:25:5040,4640,7040,590,598 586USDNYQ40,45
NP I PoOAmerican Express2.7. 16:26:53322,52322,98322,750,07342 485USDNYQ322,53
NP I PoOAmeriprise Fin2.7. 16:26:50539,64541,57540,290,3738 521USDNYQ538,60
NP I PoOAshmore Group2.7. 16:24:151,561,561,56-0,06385 638GBPLSE1,56
NP I PoOBaader WP Hdlsbk2.7. 16:03:424,704,724,728,7626 252EURGER4,34
NP I PoOBank of America2.7. 16:26:5448,3148,3248,320,347 302 343USDNYQ48,15
NP I PoOBank of NY Melln2.7. 16:26:5691,6891,7091,681,14625 828USDNYQ90,65
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 16:25:140,140,140,140,00411PLNWSE,14
NP I PoOCapital One Fncl2.7. 16:26:54216,50216,72216,620,67618 800USDNYQ215,18
NP I PoOCapital Partner2.7. 15:00:00--0,23-4,17200PLNWSE,24
NP I PoOCFC Industrie2.7. 15:21:230,840,870,863,611 000EURGER,87
NP I PoOCitigroup2.7. 16:26:3785,7385,7485,74-0,613 189 937USDNYQ86,27
NP I PoOCME2.7. 16:29:49273,23273,64273,44-0,70373 708USDNSQ275,42
NP I PoOCohen & Steers2.7. 16:26:2776,0076,6076,360,0111 002USDNYQ76,29
NP I PoOCoreo Br2.7. 12:56:411,041,121,05-0,3850EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,34
NP I PoODeutsche Bank2.7. 12:45:24--611,90-1,5913CZKPSE-KOBOS611,90
NP I PoODeutsche Borse2.7. 16:26:32268,70268,80268,80-2,18152 647EURGER274,80
NP I PoODEWB16.6. 16:56:510,290,310,271,49300EURFRA,27
NP I PoODoradcy242.7. 14:31:500,720,870,872,983 210PLNWSE,84
NP I PoODt Beteiligungs N2.7. 16:25:0725,8026,0025,950,972 381EURGER25,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM2.7. 15:51:040,640,640,63-0,9414 921PLNWSE,64
NP I PoOEurazeo2.7. 16:26:2260,3560,4560,40-0,1748 698EURPAR60,50
NP I PoOEURO-TAX.PL2.7. 15:14:442,282,382,34-0,852 731PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner2.7. 16:26:56277,11279,12277,880,5141 850USDNYQ276,50
NP I PoOEzcorp Inc2.7. 16:26:5113,6913,7013,70-0,5165 600USDNSQ13,77
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors2.7. 16:26:4844,7644,8044,800,0250 440USDNYQ44,78
NP I PoOFin Tradition2.7. 16:19:11214,00215,00215,00-0,92709CHFSWX217,00
NP I PoOForis Beteil2.7. 9:03:414,124,184,160,4875EURGER4,10
NP I PoOFORRAS Vagyonkez2.7. 11:39:261 850,002 000,001 850,00-1,6066HUFBUD1 880,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc2.7. 16:26:4924,4224,4324,440,39423 966USDNYQ24,34
NP I PoOGAM Holding2.7. 13:59:530,090,100,090,00189 243CHFSWX,09
NP I PoOGBL2.7. 16:26:0373,3573,4073,401,0329 752EURBRU72,65
NP I PoOGIMV2.7. 16:25:5241,3541,4541,40-1,3121 931EURBRU41,95
NP I PoOGladstone Invtmt2.7. 16:26:1514,2114,2714,240,3524 716USDNSQ14,16
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs2.7. 16:26:54712,55713,10712,830,90520 436USDNYQ706,46
NP I PoOGolub Capital2.7. 16:26:5414,6214,6314,630,86186 327USDNSQ14,50
NP I PoOGPW2.7. 16:26:1450,6550,7050,70-0,5939 404PLNWSE51,00
NP I PoOHCI Capital N2.7. 15:27:027,247,367,361,10273EURGER7,36
NP I PoOHercules Tech2.7. 16:26:4418,3918,4018,400,30185 596USDNYQ18,34
NP I PoOHypoport2.7. 16:26:01196,60197,00196,80-0,302 149EURGER197,40
NP I PoOICG2.7. 16:26:2219,1419,1519,14-0,73194 290GBPLSE19,28
NP I PoOIndustrivarden2.7. 16:25:17351,60352,00351,601,7461 356SEKSTO345,60
NP I PoOIndustrivarden2.7. 16:26:30351,40351,60351,501,71103 483SEKSTO345,60
NP I PoOInteract Bro2.7. 16:30:0657,4757,5657,522,13980 224USDNSQ56,32
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin2.7. 16:13:291,701,711,71-0,22229 362GBPLSE1,71
NP I PoOInv Rg-B2.7. 16:26:51282,55282,65282,551,001 176 337SEKSTO279,80
NP I PoOInvesco2.7. 16:29:4616,3116,3216,320,93716 320USDNYQ16,17
NP I PoOInvestec PLC2.7. 16:29:155,495,505,490,60615 597GBPLSE5,46
NP I PoOInwest Consul2.7. 16:20:001,831,871,81-5,2450 945PLNWSE1,91
NP I PoOIPO DS2.7. 15:10:170,360,380,380,003 067PLNWSE,38
NP I PoOIpopema Secur2.7. 15:17:002,682,702,65-1,854 068PLNWSE2,70
NP I PoOIQ Partners2.7. 14:49:550,330,340,33-1,9229 662PLNWSE,34
NP I PoOJardine Math Sp ADR2.7. 16:23:34--48,731,08913USDPNK48,86
NP I PoOJPMorgan Chase2.7. 16:26:54291,49291,60291,550,371 343 337USDNYQ290,41
NP I PoOJulius Baer2.7. 16:29:1553,9253,9653,941,09158 728CHFVTX53,36
NP I PoOKBC Ancora2.7. 16:25:5959,5059,6059,60-0,3339 388EURBRU59,80
NP I PoOLang & Schwarz Rg2.7. 14:35:0023,0023,3023,200,878 701EURGER23,00
NP I PoOLond Stock Exch2.7. 16:29:22107,35107,40107,400,85352 541GBPLSE106,50
NP I PoOM.W. Trade2.7. 9:40:273,383,463,461,177 000PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK151,91
NP I PoOMCI MANAGEMENT2.7. 16:27:2127,0027,1027,00-0,371 081PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,91
NP I PoOMLP AG2.7. 16:15:138,368,398,370,0083 384EURGER8,37
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's2.7. 16:26:49501,69502,57502,57-0,0261 137USDNYQ502,48
NP I PoOMorgan Stanley2.7. 16:26:54141,66141,73141,730,441 071 792USDNYQ141,07
NP I PoOMPC Capital2.7. 13:34:364,795,004,900,20374EURGER4,89
NP I PoOMSCI2.7. 16:26:19580,05582,51581,900,0836 431USDNYQ581,34
NP I PoONasdaq Stk Mrkt2.7. 16:26:5089,1889,2089,200,29511 687USDNSQ88,94
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal2.7. 16:07:561,211,231,21-1,23153PLNWSE1,22
NP I PoONFI Kazim Wielki2.7. 12:05:141,151,201,150,002 001PLNWSE1,15
NP I PoONFI Magnapolonia2.7. 14:53:302,552,582,55-1,167 106PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 18:01:505,155,255,150,001 509PLNWSE5,15
NP I PoONFI Progress2.7. 15:00:000,380,390,382,7011 123PLNWSE,37
NP I PoONoah Holdings Depository Receipt2.7. 16:26:5012,5812,6112,613,7089 784USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO936,90
NP I PoONorthern Trst2.7. 16:26:54128,97129,09129,030,78198 143USDNSQ127,99
NP I PoONwai Dm2.7. 14:08:0721,8023,3023,006,98332PLNWSE21,50
NP I PoOOppenhemeir2.7. 16:26:2166,2567,1767,120,8948USDNYQ66,53
NP I PoOORIX- ------JPYTYO3 271,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co2.7. 16:26:11286,46287,80286,510,668 576USDNYQ284,80
NP I PoOPragma Inkaso2.7. 10:26:553,283,383,380,0015PLNWSE3,38
NP I PoOProvident Fin2.7. 16:20:200,980,980,98-2,09349 429GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,88
NP I PoORaymond James Fi2.7. 16:26:54155,91156,20156,200,96107 392USDNYQ154,64
NP I PoOScherzer4.6. 15:40:202,322,362,32-0,88672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,60
NP I PoOSino2.7. 16:16:4195,8097,4096,802,76589EURGER94,20
NP I PoOSkyline Invest2.7. 9:00:001,521,571,52-3,80700PLNWSE1,52
NP I PoOSMS KREDYT2.7. 9:21:510,740,820,8210,8115PLNWSE,74
NP I PoOSparta30.6. 16:41:3416,4018,0019,0010,47106EURFRA17,20
NP I PoOState Street2.7. 16:26:54108,04108,12108,091,05210 920USDNYQ106,96
NP I PoOT Rowe Price Gp2.7. 16:26:5498,8899,0098,940,27160 169USDNSQ98,67
NP I PoOTetragon Financi2.7. 16:23:1616,1516,2016,15-0,314 440USDAEX16,20
NP I PoOVENTURE INCUBATO2.7. 9:00:001,121,121,121,8210PLNWSE1,10
NP I PoOVolta Finance2.7. 16:08:386,786,806,800,0013 783EURAEX6,80
NP I PoOVontobel2.7. 16:15:1064,0064,3064,200,315 685CHFSWX64,00
NP I PoOWDM2.7. 9:00:001,031,081,080,0040PLNWSE1,08
NP I PoOWestwod2.7. 16:21:5215,1115,9015,50-0,32653USDNYQ15,78
NP I PoOWiener Privatban2.7. 13:30:138,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance2.7. 16:26:13168,37171,45169,91-0,285 056USDNSQ169,09
NP I PoOWuestenrot& Wuer2.7. 16:24:3513,8213,8613,84-0,578 073EURGER13,92
NP I PoOXETRA-GOLD2.7. 16:26:1291,2691,2891,24-0,0286 684EURGER91,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP