Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,25
KB10111013-0,69
PKN83,3483,351,05
Msft490,52490,79-0,27
Nokia4,434,4350,80
IBM291,1291,850,07
Mercedes-Benz Group AG50,850,812,95
PFE25,225,220,64
02.07.2025 13:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 13:32:38
Alpha 8 Global Disruptive Technology Index Open End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
247,75 - 247,55 -0,68 -1,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alpha 8 Global Disruptive Technology Index Open End Zertifikat - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana1.7. 15:44:58-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana1.7. 15:44:59-1,601,600,00-EURBRA1,60
NP I PoO3I Group2.7. 13:32:5240,3740,3840,38-1,54487 573GBPLSE41,01
NP I PoOABC Arbitrage2.7. 12:51:316,226,246,240,8112 166EURPAR6,19
NP I PoOAberdeen Equity Income Trust PLC2.7. 13:23:093,513,573,560,3933 389GBPLSE3,55
NP I PoOAckermans2.7. 13:29:46215,00215,40215,20-0,558 444EURBRU216,40
NP I PoOAffil Manager Gp2.7. 2:04:00P175,00212,95198,720,00338 877USDNYQ198,72
NP I PoOAgeas SA2.7. 13:27:2856,9557,0056,95-0,2664 896EURBRU57,10
NP I PoOAgeas SA Depository Receipt1.7. 23:20:00P--67,74-0,163 587USDPNK67,74
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units2.7. 2:04:00P40,0140,9940,450,00123 708USDNYQ40,45
NP I PoOAmerican Express2.7. 13:32:11P322,73324,00323,500,30893USDNYQ322,53
NP I PoOAmeriprise Fin2.7. 2:04:00P538,61580,00538,600,00401 950USDNYQ538,60
NP I PoOAshmore Group2.7. 13:31:561,561,561,56-0,26249 180GBPLSE1,56
NP I PoOBaader WP Hdlsbk2.7. 13:27:344,544,704,544,619 367EURGER4,34
NP I PoOBank of America2.7. 13:32:36P48,4548,4748,450,6240 740USDNYQ48,15
NP I PoOBank of NY Melln2.7. 2:04:00P89,5091,4190,650,004 343 324USDNYQ90,65
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 10:35:030,140,140,14-0,73400PLNWSE,14
NP I PoOCapital One Fncl2.7. 13:27:22P217,00217,25217,000,85568USDNYQ215,18
NP I PoOCapital Partner1.7. 18:01:530,230,230,249,093 300PLNWSE,24
NP I PoOCFC Industrie1.7. 17:26:420,860,870,83-4,056 407EURGER,87
NP I PoOCitigroup2.7. 13:29:51P86,6586,7586,710,516 881USDNYQ86,27
NP I PoOCME2.7. 13:32:55P271,50277,10276,560,4186USDNSQ275,42
NP I PoOCohen & Steers2.7. 13:08:29P30,52120,9276,670,5047USDNYQ76,29
NP I PoOCoreo Br2.7. 12:56:411,041,121,05-0,3850EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,34
NP I PoODeutsche Bank2.7. 12:45:24607,70611,70611,90-1,5913CZKPSE-KOBOS621,80
NP I PoODeutsche Borse2.7. 13:32:09270,50270,60270,30-1,6470 717EURGER274,80
NP I PoODEWB16.6. 16:56:510,280,300,271,49300EURFRA,27
NP I PoODoradcy242.7. 12:38:120,710,840,840,001 210PLNWSE,84
NP I PoODt Beteiligungs N2.7. 9:52:0025,8526,0525,900,781 441EURGER25,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM2.7. 13:05:110,640,640,64-0,318 918PLNWSE,64
NP I PoOEurazeo2.7. 13:32:2060,7060,7560,700,3324 346EURPAR60,50
NP I PoOEURO-TAX.PL2.7. 12:27:252,282,382,380,85231PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner2.7. 2:04:00P225,00287,00276,500,00749 694USDNYQ276,50
NP I PoOEzcorp Inc2.7. 2:00:00P13,5113,9413,770,00838 455USDNSQ13,77
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors2.7. 2:04:00P35,5145,2644,780,00487 701USDNYQ44,78
NP I PoOFin Tradition2.7. 12:58:13214,00215,00214,00-1,38613CHFSWX217,00
NP I PoOForis Beteil2.7. 9:03:414,124,184,160,4875EURGER4,10
NP I PoOFORRAS Vagyonkez1.7. 16:54:441 850,002 000,001 880,000,000HUFBUD1 880,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc2.7. 13:14:54P24,0424,5424,340,00172USDNYQ24,34
NP I PoOGAM Holding2.7. 13:20:400,090,100,090,00188 743CHFSWX,09
NP I PoOGBL2.7. 13:31:3473,1573,2073,150,6915 414EURBRU72,65
NP I PoOGIMV2.7. 13:27:5641,5541,6041,60-0,8312 454EURBRU41,95
NP I PoOGladstone Invtmt2.7. 2:00:00P14,0514,3414,160,00160 170USDNSQ14,16
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs2.7. 13:32:30P709,49714,00713,310,972 507USDNYQ706,46
NP I PoOGolub Capital2.7. 13:32:54P14,4814,8514,570,482 658USDNSQ14,50
NP I PoOGPW2.7. 13:31:3951,1551,3051,250,4916 860PLNWSE51,00
NP I PoOGreen Dot Corpor2.7. 13:27:54P10,9611,0511,000,4658USDNYQ10,95
NP I PoOHCI Capital N2.7. 13:00:007,227,367,24-0,55258EURGER7,36
NP I PoOHercules Tech2.7. 13:26:05P18,3218,4918,340,00746USDNYQ18,34
NP I PoOHypoport2.7. 13:22:23196,80197,60197,400,001 652EURGER197,40
NP I PoOICG2.7. 13:32:0919,3519,3719,360,41122 330GBPLSE19,28
NP I PoOIndustrivarden2.7. 13:30:10350,20350,60350,401,3929 780SEKSTO345,60
NP I PoOIndustrivarden2.7. 13:32:35350,20350,30350,301,3666 502SEKSTO345,60
NP I PoOInteract Bro2.7. 13:27:02P56,5656,6256,600,504 221USDNSQ56,32
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin2.7. 13:11:351,701,711,71-0,2873 856GBPLSE1,71
NP I PoOInv Rg-B2.7. 13:32:25281,80281,90281,800,71706 768SEKSTO279,80
NP I PoOInvesco2.7. 13:01:51P16,2116,5016,300,80217USDNYQ16,17
NP I PoOInvestec PLC2.7. 13:30:045,505,515,500,73194 019GBPLSE5,46
NP I PoOInwest Consul2.7. 12:08:551,911,941,941,57586PLNWSE1,91
NP I PoOIPO DS2.7. 12:12:570,360,380,38-0,53774PLNWSE,38
NP I PoOIpopema Secur2.7. 13:17:342,652,702,65-1,853 568PLNWSE2,70
NP I PoOIQ Partners2.7. 11:13:260,330,340,33-1,9214 162PLNWSE,34
NP I PoOJardine Math Sp ADR1.7. 23:20:00P--48,861,305 411USDPNK48,86
NP I PoOJPMorgan Chase2.7. 13:33:00P292,73292,87292,800,827 766USDNYQ290,41
NP I PoOJulius Baer2.7. 13:32:3553,8053,8453,820,8699 591CHFVTX53,36
NP I PoOKBC Ancora2.7. 13:14:4259,7059,8059,800,0026 249EURBRU59,80
NP I PoOLang & Schwarz Rg2.7. 13:30:1023,0023,3023,200,878 506EURGER23,00
NP I PoOLond Stock Exch2.7. 13:30:08106,65106,70106,650,14146 183GBPLSE106,50
NP I PoOM.W. Trade2.7. 9:40:273,383,463,461,177 000PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK151,91
NP I PoOMCI MANAGEMENT2.7. 13:24:0427,1027,2027,100,00453PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,91
NP I PoOMLP AG2.7. 13:06:268,368,388,370,0063 779EURGER8,37
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's2.7. 13:27:23P467,00505,00503,740,2524USDNYQ502,48
NP I PoOMorgan Stanley2.7. 13:32:23P141,75142,00142,000,663 064USDNYQ141,07
NP I PoOMPC Capital2.7. 9:45:034,795,004,86-0,6174EURGER4,89
NP I PoOMSCI2.7. 13:29:34P570,00610,58582,010,125USDNYQ581,34
NP I PoONasdaq Stk Mrkt2.7. 13:13:30P88,9589,2089,150,24299USDNSQ88,94
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal2.7. 10:59:171,221,231,220,0078PLNWSE1,22
NP I PoONFI Kazim Wielki2.7. 12:05:141,151,211,150,002 001PLNWSE1,15
NP I PoONFI Magnapolonia2.7. 12:47:372,542,552,54-1,555 257PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 18:01:505,155,255,150,001 509PLNWSE5,15
NP I PoONFI Progress2.7. 11:01:240,380,390,382,7011 121PLNWSE,37
NP I PoONoah Holdings Depository Receipt2.7. 2:04:01P11,9512,4012,160,00124 514USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO936,90
NP I PoONorthern Trst2.7. 12:00:03P125,00129,00128,100,09856USDNSQ127,99
NP I PoONwai Dm2.7. 12:42:2121,7023,3023,006,98328PLNWSE21,50
NP I PoOOppenhemeir2.7. 2:04:00P59,1768,0066,530,0037 837USDNYQ66,53
NP I PoOORIX- ------JPYTYO3 271,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co2.7. 2:04:00P113,92452,83284,800,00207 363USDNYQ284,80
NP I PoOPragma Inkaso2.7. 10:26:553,283,383,380,0015PLNWSE3,38
NP I PoOProvident Fin2.7. 13:30:121,001,011,000,31129 464GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,88
NP I PoORaymond James Fi2.7. 13:01:25P122,97160,00156,110,951USDNYQ154,64
NP I PoOScherzer4.6. 15:40:202,382,422,32-0,88672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,60
NP I PoOSino2.7. 13:17:1096,2097,8096,202,12160EURGER94,20
NP I PoOSkyline Invest2.7. 9:00:001,521,571,52-3,80700PLNWSE1,52
NP I PoOSMS KREDYT2.7. 9:21:510,740,820,8210,8115PLNWSE,74
NP I PoOSparta30.6. 16:41:3416,4018,0019,0010,47106EURFRA17,20
NP I PoOState Street2.7. 13:03:40P106,00108,80107,200,222USDNYQ106,96
NP I PoOT Rowe Price Gp2.7. 13:09:32P96,5199,7598,690,0274USDNSQ98,67
NP I PoOTetragon Financi2.7. 13:01:2216,1516,2516,200,003 099USDAEX16,20
NP I PoOVENTURE INCUBATO2.7. 9:00:001,121,121,121,8210PLNWSE1,10
NP I PoOVolta Finance2.7. 13:16:516,786,806,800,006 624EURAEX6,80
NP I PoOVontobel2.7. 13:32:2764,1064,3064,100,163 553CHFSWX64,00
NP I PoOWDM2.7. 9:00:001,031,081,080,0040PLNWSE1,08
NP I PoOWestwod2.7. 2:04:00P6,3225,0615,780,0035 987USDNYQ15,78
NP I PoOWiener Privatban2.7. 13:30:138,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance2.7. 2:00:00P74,32-169,090,0035 691USDNSQ169,09
NP I PoOWuestenrot& Wuer2.7. 13:25:4913,8413,9013,86-0,436 979EURGER13,92
NP I PoOXETRA-GOLD2.7. 13:32:4791,4591,4691,450,2147 795EURGER91,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP