Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ491,9492,4-0,12
KB891,88930,00
PKN105,45105,550,57
Msft85,06870,00
IBM156,45157,80,86
DCX70,9870,990,34
PFE35,9636,981,02
13.12.2017 10:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.12.2017 10:04:44
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
491,80 -0,12 -0,60 39 782 134
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water12.12. 23:05:03P87,1391,5989,32-3,181 270 829USDNYQ89,32
NP I PoOUnitil13.12. 0:40:06P--48,36-3,63441 708USDNYQ48,36
NP I PoOPolska Grupa Energetyczna13.12. 10:00:4212,9512,9612,95-0,23116 464PLNWSE12,98
NP I PoOAmer Elec Pwr12.12. 23:05:03P60,0080,0076,02-1,382 106 281USDNYQ76,02
NP I PoOEDF13.12. 10:00:3711,1311,1411,13-0,85164 355EURPAR11,23
NP I PoOIberdrola SA- ------EURMCE6,72
NP I PoOEOS Russia13.12. 9:00:0713,6014,1013,60-3,20-SEKSTO13,60
NP I PoOAQUA12.12. 18:06:2915,3015,4015,22-0,20104PLNWSE15,22
NP I PoORFV Regionalis F13.12. 9:59:02222,00228,00225,00-5,0651 705HUFBUD237,00
NP I PoOE.ON Depository Receipt12.12. 23:20:01P--11,35-0,1864 819USDPNK11,35
NP I PoOSSE13.12. 10:00:4013,2113,2213,22-0,15279 592GBPLSE13,24
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW13.12. 9:39:0058,0058,1058,05-1,691 703CHFSWX58,65
NP I PoOPinnacle West12.12. 23:05:03P83,7892,2489,12-2,30523 842USDNYQ89,12
NP I PoOElkop Energy12.12. 18:06:300,090,100,090,00673PLNWSE,09
NP I PoOBlack Hills Corp12.12. 22:15:04P34,0060,3059,730,00727 480USDNYQ59,73
NP I PoOSempra Energy12.12. 23:05:04P--114,69-1,711 608 684USDNYQ114,69
NP I PoOFortum Oyj13.12. 10:00:3917,3117,3317,320,23123 353EURHEL17,28
NP I PoOOneok Inc12.12. 23:05:03P52,0058,8853,400,002 427 759USDNYQ53,40
NP I PoOAllete Inc13.12. 0:40:06P--77,37-2,47155 176USDNYQ77,37
NP I PoOEnergie B Wurtt13.12. 9:54:1127,8628,1828,181,29160EURGER28,04
NP I PoOAvista12.12. 22:15:04P51,3052,0151,400,00539 137USDNYQ51,40
NP I PoOMDU Res Group12.12. 22:15:04P--27,67-1,67559 860USDNYQ27,67
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris13.12. 9:59:531,131,141,140,885 598EURPAR1,13
NP I PoOAEM- ------EURMIL1,62
NP I PoOEngie Sp ADR12.12. 23:20:02P--17,390,0348 544USDPNK17,39
NP I PoOEntergy12.12. 23:05:03P81,13130,0083,26-1,561 540 970USDNYQ83,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.12. 9:43:1414,5314,5914,59-0,751 862PLNWSE14,70
NP I PoOPublic Srvce Ent12.12. 23:05:03P--52,010,154 230 492USDNYQ52,01
NP I PoOEl Paso Electric13.12. 0:40:06P--58,10-1,36292 797USDNYQ58,10
NP I PoOEVN13.12. 9:45:4114,7614,8014,80-0,175 209EURVIE14,82
NP I PoOConsol Edison12.12. 23:05:03P68,7693,0088,09-1,751 729 800USDNYQ88,09
NP I PoOAmeren13.12. 0:40:06P--61,36-2,901 677 991USDNYQ61,36
NP I PoOEmera- ------CADTOR47,93
NP I PoOXcel Energy12.12. 23:05:03P--50,54-1,753 308 280USDNYQ50,54
NP I PoOELEC STRASBOURG12.12. 16:35:54124,00124,49123,500,01228EURPAR123,50
NP I PoOCal Water Svc12.12. 22:15:04P--42,50-2,86239 506USDNYQ42,50
NP I PoOSevern Trent13.12. 10:00:1221,0421,0621,05-0,7152 312GBPLSE21,20
NP I PoOFirstEnergy Corp12.12. 23:05:03P--32,66-0,524 266 914USDNYQ32,66
NP I PoOHK & China Gas Depository Receipt12.12. 23:20:00P--1,980,2559 005USDPNK1,98
NP I PoOAlliant Energy13.12. 0:40:06P--44,01-2,07983 020USDNYQ44,01
NP I PoOExelon12.12. 23:05:03P41,0242,7041,01-2,177 944 133USDNYQ41,01
NP I PoODynegy Inc, Ordinary, New York Stock Exchange12.12. 22:15:04P6,1511,7811,510,003 867 165USDNYQ11,51
NP I PoOKogeneracja13.12. 9:00:4678,6079,7079,800,001PLNWSE79,80
NP I PoOUnited Utilities13.12. 9:57:368,218,228,22-0,30113 031GBPLSE8,24
NP I PoOSubrbn Propane Units12.12. 22:15:04P23,0025,4123,660,00306 437USDNYQ23,66
NP I PoOMainova AG8.12. 15:37:05357,90364,95357,590,0911EURFRA357,00
NP I PoOPNM Resources12.12. 22:15:04P--43,85-2,77535 221USDNYQ43,85
NP I PoOElia System Op13.12. 9:49:4848,7148,8148,71-0,592 582EURBRU49,00
NP I PoOPlambck Neu Enrg13.12. 9:34:282,862,872,86-0,3110 531EURGER2,86
NP I PoODuke Energy12.12. 23:05:03P84,0089,8087,13-1,402 787 210USDNYQ87,13
NP I PoOTAURON Pol Energ13.12. 9:57:343,233,243,23-0,3190 455PLNWSE3,24
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,35-20,25-4,441 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,601,641,62-1,231 777GBPLSE1,62
NP I PoOEnel- ------EURMIL5,51
NP I PoOVeolia Environ13.12. 10:00:3821,2121,2121,210,12316 018EURPAR21,19
NP I PoOSouthwest Gas13.12. 0:40:06P--80,48-2,81177 148USDNYQ80,48
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils13.12. 0:40:06P--80,20-2,7349 501USDNYQ80,20
NP I PoOHawaiian Elec12.12. 22:15:04P36,0139,2037,330,00424 901USDNYQ37,33
NP I PoOPG E12.12. 23:05:03P49,0055,6353,43-0,523 504 369USDNYQ53,43
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-4,61500GBPLSE,38
NP I PoOPoweo13.12. 10:00:4337,9838,0038,000,008 822EURPAR38,00
NP I PoOAm States Water12.12. 22:15:04P35,0058,3055,020,00241 601USDNYQ55,02
NP I PoOSJW12.12. 22:15:04P30,0063,3663,370,0047 173USDNYQ63,37
NP I PoOMVV Energie13.12. 9:55:2824,4024,5024,50-0,41650EURGER24,51
NP I PoOVectren12.12. 22:15:04P39,3771,7767,700,00245 262USDNYQ67,70
NP I PoOEszak-Magyar12.12. 17:20:0522 500,0022 700,0022 500,000,8544HUFBUD22 500,00
NP I PoOIrkutskenergo Depository Receipt8.12. 23:20:00P--14,000,001 000USDPNK14,00
NP I PoOEdison Intl12.12. 23:05:03P68,8071,4568,58-6,0310 717 432USDNYQ68,58
NP I PoONRG Energy12.12. 23:05:03P26,0033,5428,70-1,484 409 578USDNYQ28,70
NP I PoOPEP13.12. 9:35:3411,6411,7711,64-1,191 279PLNWSE11,78
NP I PoOConnecticut Wtr13.12. 2:10:00P--58,80-0,2249 063USDNSQ58,80
NP I PoOBudapesti Elektr12.12. 17:20:0524 575,0025 000,0025 000,00-0,4022HUFBUD25 000,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group13.12. 10:00:207,707,707,70-1,0395 959GBPLSE7,78
NP I PoOCalpine12.12. 22:15:04P14,8415,8115,100,0014 696 002USDNYQ15,10
NP I PoODominion Resourc12.12. 23:05:03P77,0484,2683,43-0,842 409 715USDNYQ83,43
NP I PoOOtter Tail13.12. 2:10:00P--45,45-2,0580 595USDNSQ45,45
NP I PoOOrmat Tech12.12. 22:15:04P62,3962,5462,470,00159 356USDNYQ62,47
NP I PoOSnam Rete Gas- ------EURMIL4,20
NP I PoOOGE Energy Corp13.12. 0:40:06P--34,05-1,19800 079USDNYQ34,05
NP I PoOIDACORP12.12. 22:15:04P85,91105,0095,000,00169 630USDNYQ95,00
NP I PoOMGE Energy13.12. 2:10:00P--62,00-1,3987 878USDNSQ62,00
NP I PoOPPL12.12. 23:05:03P30,0035,4334,04-1,685 924 888USDNYQ34,04
NP I PoOSouthern12.12. 23:05:03P50,5552,0051,19-0,954 031 877USDNYQ51,19
NP I PoOSCANA Corp12.12. 23:05:03P41,8454,0242,790,972 982 652USDNYQ42,79
NP I PoODrax Grp13.12. 10:00:502,762,762,760,1865 613GBPLSE2,76
NP I PoOEnergia De Port13.12. 10:00:492,932,932,93-0,27325 068EURLIS2,94
NP I PoODTE Energy12.12. 23:05:03P78,38115,45114,01-1,711 073 410USDNYQ114,01
NP I PoOTerna- ------EURMIL5,18
NP I PoOThe AES Corp12.12. 23:05:03P10,2211,2310,72-1,294 361 497USDNYQ10,72
NP I PoOCdn Utilities- ------CADTOR38,03
NP I PoOEkokogeneracja12.12. 18:06:300,01-0,010,00448 787PLNWSE,01
NP I PoOFerrellgas Part Units12.12. 22:15:04P4,054,504,260,00606 205USDNYQ4,26
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON13.12. 10:00:509,619,629,61-0,871 189 846EURGER9,70
NP I PoONextEra Energy12.12. 23:05:03P--157,07-1,231 988 733USDNYQ157,07
NP I PoOBurgenland Hldg11.12. 17:45:0570,6073,9974,004,8220EURVIE70,60
NP I PoOAtel Holding13.12. 9:04:5962,9563,2063,25-1,17195CHFSWX63,10
NP I PoOYork Water13.12. 2:10:00P--34,00-0,5818 395USDNSQ34,00
NP I PoOAmeriGas Part Units12.12. 22:15:04P42,3046,0845,020,00275 104USDNYQ45,02
NP I PoOFortum Unsp ADR11.12. 23:20:01P--3,99-0,15600USDPNK3,99
NP I PoOEndesa- ------EURMCE18,86
NP I PoOWestar Energy12.12. 22:15:04P52,3159,7155,650,00867 572USDNYQ55,65
NP I PoOWODKAN11.12. 18:06:335,445,705,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE19,13
NP I PoONatl Grid Rg13.12. 10:00:398,818,818,81-0,35361 315GBPLSE8,84
NP I PoOGenie Energy12.12. 22:15:04P4,289,994,320,00178 857USDNYQ4,32
NP I PoOS&R Biogas12.12. 16:06:180,120,140,157,1416 873EURFRA,15
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,313,633,310,03390EURFRA3,31
NP I PoORWE Depository Receipt12.12. 23:20:02P--24,331,7620 339USDPNK24,33
NP I PoONorthwest Gas12.12. 22:15:04P41,9067,8064,000,00138 186USDNYQ64,00
NP I PoOEnagas- ------EURMCE25,05
NP I PoOUGI12.12. 22:15:04P--48,32-2,58832 569USDNYQ48,32
NP I PoORWE Preferred Stock13.12. 10:00:4515,8115,8315,82-0,8518 344EURGER15,95
NP I PoOCons Water Co13.12. 2:10:00P--12,83-1,7233 944USDNSQ12,83
NP I PoOAqua America12.12. 22:15:04P24,5840,9937,270,00636 164USDNYQ37,27
NP I PoOFortis- ------CADTOR47,00
NP I PoOVerbund Sp ADR1.12. 23:20:00P--4,56-7,88124USDPNK4,56
NP I PoOBrookfield Infr12.12. 22:15:04P40,6044,4644,050,00330 959USDNYQ44,05
NP I PoOBedzin13.12. 9:14:3723,4025,4325,440,001PLNWSE25,44
NP I PoOMiddlesex Water13.12. 2:10:00P34,7742,2241,020,0031 137USDNSQ41,02
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 23:20:02P--6,43-0,6946 514USDPNK6,43
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01P--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,06
NP I PoOVerbund AG13.12. 10:00:0720,0620,1020,10-1,3710 949EURVIE20,38
NP I PoOREN13.12. 9:58:512,442,442,44-0,93235 876EURLIS2,46
NP I PoOCommerce Energy6.12. 23:20:01P--0,00-95,00300USDPNK,00
NP I PoOPublic Power13.12. 9:58:041,861,881,86-0,5310 123EURATH1,87
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information12.12. 23:20:01P--2,602,2065 309USDPNK2,60
NP I PoOSechilienne-Sid13.12. 9:59:2319,8019,8619,80-0,152 805EURPAR19,83
NP I PoORWE13.12. 10:00:3820,5020,5020,51-1,35535 137EURGER20,79
NP I PoOJust Energy- ------CADTOR5,36
NP I PoOStar Gas Partner Units13.12. 0:40:06P--10,37-0,7764 126USDNYQ10,37
NP I PoOEngie13.12. 10:00:4114,8614,8614,860,00355 299EURPAR14,86
NP I PoOCenterPnt Energy12.12. 23:05:03P25,1250,4828,38-1,633 065 124USDNYQ28,38
NP I PoONiSource12.12. 23:05:03P--26,39-2,766 008 143USDNYQ26,39
NP I PoOCMS Energy12.12. 23:05:03P38,9450,0549,17-1,841 715 796USDNYQ49,17
NP I PoOPortland Gen Ele13.12. 0:40:06P--47,79-1,83837 247USDNYQ47,79
NP I PoOCentrica13.12. 10:00:061,441,441,44-0,691 156 396GBPLSE1,45
NP I PoOTESGAS13.12. 9:01:242,012,072,011,9590PLNWSE2,09
NP I PoOGas Natural- ------EURMCE19,65
NP I PoORubis13.12. 9:58:5358,5858,6458,61-0,3212 130EURPAR58,80
NP I PoOČEZ13.12. 10:04:44491,90492,40491,80-0,1280 883CZKPSE-KOBOS492,40
NP I PoOGt Plains Energy13.12. 0:40:06P--33,75-2,231 321 528USDNYQ33,75
NP I PoOENEA13.12. 10:00:4412,8312,8612,83-1,53239 880PLNWSE13,03
NP I PoOAtmos Energy12.12. 22:15:04P88,0094,6289,280,00536 868USDNYQ89,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.12. 10:06:542 167,00-0,032 167,6412.12.2017
PX Indexvypsat13.12. 10:21:501 058,58-0,091 059,5112.12.2017
Warsaw SE WIG Indexvypsat13.12. 10:06:0262 572,830,0662 532,4612.12.2017
Zdroj: BCPP